Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240802C00061000 | 2024-07-26 3:11PM EDT | 2024-08-02 | 2.35 | 2.30 | 2.56 | +0.39 | +19.90% | 80 | 89 | 102.73% |
| TWLO240809C00061000 | 2024-07-25 10:19AM EDT | 2024-08-09 | 2.20 | 2.57 | 2.86 | 0.00 | - | 27 | 56 | 78.91% |
| TWLO240816C00061000 | 2024-07-25 11:28AM EDT | 2024-08-16 | 2.48 | 2.74 | 2.83 | 0.00 | - | 11 | 23 | 65.67% |
| TWLO240823C00061000 | 2024-07-25 11:35AM EDT | 2024-08-23 | 2.60 | 2.86 | 3.75 | 0.00 | - | 2 | 7 | 64.94% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240802P00061000 | 2024-07-25 11:25AM EDT | 2024-08-02 | 5.65 | 4.35 | 5.30 | 0.00 | - | 4 | 28 | 110.35% |
| TWLO240809P00061000 | 2024-07-10 1:46PM EDT | 2024-08-09 | 6.21 | 4.60 | 4.70 | 0.00 | - | - | 1 | 74.17% |
| TWLO240816P00061000 | 2024-07-25 1:17PM EDT | 2024-08-16 | 5.35 | 4.70 | 4.90 | 0.00 | - | 47 | 54 | 63.28% |
| TWLO240823P00061000 | 2024-07-25 11:21AM EDT | 2024-08-23 | 5.85 | 4.00 | 5.10 | 0.00 | - | - | - | 50.88% |
| TWLO240830P00061000 | 2024-07-26 2:01PM EDT | 2024-08-30 | 5.22 | 4.20 | 5.35 | -0.83 | -13.72% | 2 | 1 | 56.64% |
© 2024 Yahoo. All rights reserved.