Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240517C00061000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.53 | 0.47 | 0.53 | +0.10 | +23.26% | 442 | 761 | 27.20% |
TWLO240524C00061000 | 2024-05-10 2:12PM EDT | 2024-05-24 | 0.90 | 0.86 | 0.97 | +0.10 | +12.50% | 105 | 20 | 29.05% |
TWLO240531C00061000 | 2024-05-10 1:09PM EDT | 2024-05-31 | 1.26 | 1.19 | 1.29 | +0.07 | +5.88% | 1 | 29 | 29.40% |
TWLO240607C00061000 | 2024-05-09 1:49PM EDT | 2024-06-07 | 1.42 | 1.40 | 1.61 | 0.00 | - | 24 | 17 | 30.32% |
TWLO240614C00061000 | 2024-05-09 10:34AM EDT | 2024-06-14 | 2.06 | 1.69 | 1.98 | 0.00 | - | 5 | 9 | 32.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240517P00061000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 1.62 | 1.29 | 1.38 | -0.16 | -8.99% | 68 | 266 | 25.59% |
TWLO240524P00061000 | 2024-05-08 9:36AM EDT | 2024-05-24 | 2.07 | 1.62 | 1.80 | -0.77 | -27.11% | 3 | 16 | 27.49% |
TWLO240531P00061000 | 2024-05-09 1:35PM EDT | 2024-05-31 | 2.47 | 1.87 | 2.07 | 0.00 | - | 2 | 22 | 27.27% |
TWLO240607P00061000 | 2024-05-08 2:01PM EDT | 2024-06-07 | 3.75 | 2.13 | 2.27 | 0.00 | - | - | 0 | 26.66% |
TWLO240614P00061000 | 2024-05-10 10:48AM EDT | 2024-06-14 | 2.74 | 2.38 | 2.54 | -0.33 | -10.75% | 10 | 3 | 27.54% |