Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.05+0.12 (+0.20%)
At close: 04:00PM EDT
59.15 +0.10 (+0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240531C000610002024-05-24 3:47PM EDT2024-05-310.140.120.16-0.05-26.32%12232925.20%
TWLO240607C000610002024-05-24 3:31PM EDT2024-06-070.500.430.48-0.28-35.90%545926.86%
TWLO240614C000610002024-05-24 3:58PM EDT2024-06-140.740.740.95-0.31-29.52%51231.32%
TWLO240628C000610002024-05-17 3:42PM EDT2024-06-283.201.161.470.00-1131.69%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240531P000610002024-05-24 3:26PM EDT2024-05-312.021.932.25-0.25-11.01%2427932.03%
TWLO240607P000610002024-05-21 11:12AM EDT2024-06-071.572.122.660.00-1632.91%
TWLO240614P000610002024-05-22 3:56PM EDT2024-06-142.022.372.760.00-101228.57%
TWLO240628P000610002024-05-20 1:25PM EDT2024-06-282.102.833.150.00-7827.76%