Singapore markets open in 2 hours 8 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209C000600002022-12-02 12:04PM EST2022-12-090.120.030.04+0.05+71.43%816278.13%
TWLO221216C000600002022-12-02 2:13PM EST2022-12-160.200.160.18-0.03-13.04%4081,54769.92%
TWLO221223C000600002022-12-02 11:55AM EST2022-12-230.360.270.36-0.18-33.33%6532665.04%
TWLO221230C000600002022-12-02 3:41PM EST2022-12-300.490.400.49-0.18-26.87%12117461.23%
TWLO230106C000600002022-12-01 3:51PM EST2023-01-060.950.580.70+0.95--1560.64%
TWLO230120C000600002022-12-02 3:54PM EST2023-01-201.151.101.19-0.37-24.34%1203,18162.06%
TWLO230217C000600002022-12-02 2:22PM EST2023-02-172.852.732.84-0.25-8.06%20444971.95%
TWLO230421C000600002022-12-02 11:52AM EST2023-04-214.554.454.60-0.10-2.15%1157168.80%
TWLO230616C000600002022-12-02 3:18PM EST2023-06-166.396.156.40-0.26-3.91%671,51570.72%
TWLO230721C000600002022-11-23 11:59AM EST2023-07-216.256.706.850.00-11511968.38%
TWLO240119C000600002022-12-01 11:53AM EST2024-01-1910.9010.5510.950.00-627770.41%
TWLO250117C000600002022-12-02 11:59AM EST2025-01-1716.1514.8516.90-0.17-1.04%1818269.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209P000600002022-11-30 2:05PM EST2022-12-0911.8511.2011.550.00-21569.53%
TWLO221216P000600002022-12-01 10:07AM EST2022-12-1610.5311.3011.700.00-323467.19%
TWLO221223P000600002022-11-21 9:58AM EST2022-12-2313.8511.3011.900.00-14060.94%
TWLO221230P000600002022-12-01 9:53AM EST2022-12-3010.4011.4512.150.00-1261.08%
TWLO230106P000600002022-12-01 10:01AM EST2023-01-0610.8511.7012.00+10.85--356.10%
TWLO230120P000600002022-12-02 11:41AM EST2023-01-2012.3812.1012.35+0.47+3.95%22,02956.25%
TWLO230217P000600002022-11-30 2:19PM EST2023-02-1713.5613.5513.800.00-2222865.92%
TWLO230421P000600002022-12-02 3:02PM EST2023-04-2114.9514.8515.05+0.83+5.88%112,04660.57%
TWLO230616P000600002022-11-22 3:25PM EST2023-06-1617.9616.1516.450.00-1372761.13%
TWLO230721P000600002022-11-22 2:12PM EST2023-07-2118.5016.5016.700.00--158.30%
TWLO240119P000600002022-12-01 11:27AM EST2024-01-1919.2519.2019.650.00-245657.40%
TWLO250117P000600002022-11-22 1:08PM EST2025-01-1723.8221.9023.550.00-835253.53%