TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:60.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00060000 | 2023-06-08 3:32PM EDT | 2023-06-09 | 3.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TWLO230616C00060000 | 2023-06-08 2:45PM EDT | 2023-06-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TWLO230623C00060000 | 2023-06-08 3:22PM EDT | 2023-06-23 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO230630C00060000 | 2023-06-08 2:23PM EDT | 2023-06-30 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO230707C00060000 | 2023-06-02 3:46PM EDT | 2023-07-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO230714C00060000 | 2023-06-07 3:23PM EDT | 2023-07-14 | 7.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO230721C00060000 | 2023-06-08 3:59PM EDT | 2023-07-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TWLO231020C00060000 | 2023-06-08 1:40PM EDT | 2023-10-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TWLO240119C00060000 | 2023-06-08 3:49PM EDT | 2024-01-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TWLO240419C00060000 | 2023-06-08 10:41AM EDT | 2024-04-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO250117C00060000 | 2023-06-08 2:36PM EDT | 2025-01-17 | 20.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00060000 | 2023-06-08 3:18PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| TWLO230616P00060000 | 2023-06-08 3:57PM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| TWLO230623P00060000 | 2023-06-08 1:35PM EDT | 2023-06-23 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO230630P00060000 | 2023-06-08 3:37PM EDT | 2023-06-30 | 1.76 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| TWLO230707P00060000 | 2023-06-08 1:13PM EDT | 2023-07-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TWLO230721P00060000 | 2023-06-08 3:49PM EDT | 2023-07-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| TWLO231020P00060000 | 2023-06-08 2:32PM EDT | 2023-10-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 1.56% |
| TWLO240119P00060000 | 2023-06-08 3:52PM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TWLO240419P00060000 | 2023-06-08 10:28AM EDT | 2024-04-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TWLO250117P00060000 | 2023-06-08 12:54PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.