Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,767.93 -1,979.70 (-3.16%) CMC Crypto 200
1,302.78 -55.23 (-4.20%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00060000 | 2024-05-10 3:58PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.21 | -0.17 | -62.96% | 935 | 867 | 12.31% |
| TWLO240517C00060000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.94 | 0.92 | 0.94 | +0.20 | +27.03% | 437 | 4,027 | 25.05% |
| TWLO240524C00060000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 1.30 | 1.32 | 1.45 | +0.06 | +4.84% | 37 | 37 | 28.81% |
| TWLO240531C00060000 | 2024-05-10 3:09PM EDT | 2024-05-31 | 1.42 | 1.21 | 3.40 | -0.23 | -13.94% | 12 | 55 | 56.98% |
| TWLO240607C00060000 | 2024-05-09 3:40PM EDT | 2024-06-07 | 1.88 | 1.90 | 2.11 | +0.08 | +4.44% | 1 | 119 | 30.52% |
| TWLO240614C00060000 | 2024-05-09 9:38AM EDT | 2024-06-14 | 2.50 | 2.24 | 2.46 | 0.00 | - | 3 | 7 | 32.03% |
| TWLO240621C00060000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 2.57 | 2.51 | 2.57 | +0.27 | +11.74% | 331 | 1,831 | 30.66% |
| TWLO240719C00060000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 3.50 | 3.50 | 3.60 | +0.10 | +2.94% | 11 | 1,424 | 33.62% |
| TWLO240920C00060000 | 2024-05-10 2:23PM EDT | 2024-09-20 | 5.87 | 6.10 | 6.25 | +0.02 | +0.34% | 6 | 300 | 42.82% |
| TWLO241018C00060000 | 2024-05-09 10:29AM EDT | 2024-10-18 | 6.90 | 6.70 | 6.85 | 0.00 | - | 1 | 698 | 42.74% |
| TWLO241115C00060000 | 2024-05-08 1:47PM EDT | 2024-11-15 | 7.24 | 7.95 | 8.15 | 0.00 | - | 24 | 22 | 47.08% |
| TWLO250117C00060000 | 2024-05-10 10:30AM EDT | 2025-01-17 | 8.55 | 9.05 | 9.25 | +0.43 | +5.30% | 4 | 892 | 46.40% |
| TWLO250221C00060000 | 2024-05-09 11:27AM EDT | 2025-02-21 | 9.90 | 10.05 | 10.35 | 0.00 | - | 16 | 39 | 48.77% |
| TWLO260116C00060000 | 2024-05-10 12:46PM EDT | 2026-01-16 | 15.28 | 15.20 | 15.85 | -0.44 | -2.80% | 11 | 192 | 50.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00060000 | 2024-05-10 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.70 | -97.22% | 212 | 1,106 | 5.47% |
| TWLO240517P00060000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.74 | 0.75 | 0.79 | -0.41 | -35.65% | 104 | 1,577 | 23.63% |
| TWLO240524P00060000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 1.18 | 1.09 | 1.22 | -0.17 | -12.59% | 30 | 46 | 26.12% |
| TWLO240531P00060000 | 2024-05-10 2:30PM EDT | 2024-05-31 | 1.63 | 1.37 | 1.49 | -0.04 | -2.40% | 1 | 46 | 26.17% |
| TWLO240607P00060000 | 2024-05-09 11:29AM EDT | 2024-06-07 | 2.15 | 1.60 | 1.73 | 0.00 | - | 20 | 22 | 26.37% |
| TWLO240614P00060000 | 2024-05-07 10:59AM EDT | 2024-06-14 | 2.37 | 1.85 | 2.56 | -0.14 | -5.58% | 1 | 2 | 34.72% |
| TWLO240621P00060000 | 2024-05-10 2:16PM EDT | 2024-06-21 | 2.30 | 2.04 | 2.12 | -0.07 | -2.95% | 15 | 1,111 | 26.39% |
| TWLO240719P00060000 | 2024-05-10 11:59AM EDT | 2024-07-19 | 2.85 | 2.81 | 2.85 | -0.40 | -12.31% | 41 | 859 | 27.47% |
| TWLO240920P00060000 | 2024-05-10 10:44AM EDT | 2024-09-20 | 5.05 | 4.85 | 4.95 | -0.30 | -5.61% | 6 | 405 | 34.52% |
| TWLO241018P00060000 | 2024-05-10 3:51PM EDT | 2024-10-18 | 5.30 | 5.25 | 5.40 | -0.25 | -4.50% | 43 | 107 | 34.23% |
| TWLO241115P00060000 | 2024-05-09 2:08PM EDT | 2024-11-15 | 6.56 | 6.20 | 6.35 | 0.00 | - | 7 | 17 | 37.15% |
| TWLO250117P00060000 | 2024-05-10 10:57AM EDT | 2025-01-17 | 7.18 | 6.85 | 7.05 | -0.87 | -10.81% | 22 | 1,095 | 35.74% |
| TWLO250221P00060000 | 2024-05-08 3:52PM EDT | 2025-02-21 | 8.60 | 7.55 | 7.75 | 0.00 | - | 62 | 74 | 36.83% |
| TWLO260116P00060000 | 2024-05-10 1:03PM EDT | 2026-01-16 | 10.90 | 10.00 | 10.95 | -0.26 | -2.33% | 1 | 351 | 35.65% |
© 2024 Yahoo. All rights reserved.