Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.56 (+1.84%)
At close: 04:00PM EDT
86.74 +0.26 (+0.30%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819C000600002022-08-03 3:50PM EDT2022-08-1937.9525.9026.900.00-311346128.71%
TWLO220826C000600002022-08-08 2:07PM EDT2022-08-2627.4525.9027.05-9.90-26.51%173109.47%
TWLO220916C000600002022-08-08 2:01PM EDT2022-09-1627.7526.9027.65+2.25+8.82%128881.84%
TWLO221021C000600002022-08-05 3:30PM EDT2022-10-2126.6928.0529.050.00-432579.32%
TWLO230120C000600002022-08-08 1:35PM EDT2023-01-2032.7531.3032.30+1.95+6.33%62577.75%
TWLO240119C000600002022-08-08 12:05PM EDT2024-01-1941.0539.1540.65+3.65+9.76%24872.30%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000600002022-08-08 10:27AM EDT2022-08-120.020.000.11-0.03-60.00%2534140.63%
TWLO220819P000600002022-08-08 10:44AM EDT2022-08-190.030.010.12-0.12-80.00%659592.97%
TWLO220826P000600002022-08-05 12:32PM EDT2022-08-260.310.010.400.00-859988.77%
TWLO220902P000600002022-08-05 3:37PM EDT2022-09-020.450.120.660.00-394286.04%
TWLO220909P000600002022-08-08 2:46PM EDT2022-09-090.670.450.73-0.43-39.09%1083.79%
TWLO220916P000600002022-08-08 3:58PM EDT2022-09-160.780.780.87-0.13-14.29%9499882.67%
TWLO220923P000600002022-08-05 3:27PM EDT2022-09-231.190.901.200.00-5581.35%
TWLO221021P000600002022-08-08 2:51PM EDT2022-10-211.911.842.00-0.19-9.05%1275677.34%
TWLO230120P000600002022-08-08 11:54AM EDT2023-01-204.404.504.90-0.45-9.28%2242173.50%
TWLO240119P000600002022-08-08 9:30AM EDT2024-01-1910.5010.1010.95-0.90-7.89%35262.28%