Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.74 +66.39 (+0.79%) Bitcoin USD
63,005.09 +2,057.57 (+3.38%) CMC Crypto 200
1,304.01 -54.00 (-3.98%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00058000 | 2024-05-09 1:42PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 56 | 208 | 0.00% |
| TWLO240517C00058000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 9 | 228 | 0.00% |
| TWLO240524C00058000 | 2024-05-09 1:42PM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TWLO240531C00058000 | 2024-05-09 9:44AM EDT | 2024-05-31 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO240607C00058000 | 2024-05-09 1:49PM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00058000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 233 | 1,303 | 12.50% |
| TWLO240517P00058000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 483 | 519 | 6.25% |
| TWLO240524P00058000 | 2024-05-09 11:38AM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 3.13% |
| TWLO240531P00058000 | 2024-05-09 10:06AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TWLO240607P00058000 | 2024-05-07 11:24AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| TWLO240614P00058000 | 2024-05-09 3:26PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.