TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:58.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602C00058000 | 2023-05-26 9:35AM EDT | 2023-06-02 | 3.87 | 3.00 | 3.15 | +1.30 | +50.58% | 11 | 61 | 60.84% |
| TWLO230609C00058000 | 2023-05-26 2:21PM EDT | 2023-06-09 | 3.95 | 3.75 | 4.00 | -1.42 | -26.44% | 2 | 21 | 60.69% |
| TWLO230623C00058000 | 2023-05-25 11:19AM EDT | 2023-06-23 | 5.20 | 4.75 | 5.10 | 0.00 | - | 16 | 31 | 59.11% |
| TWLO230630C00058000 | 2023-05-24 2:42PM EDT | 2023-06-30 | 6.75 | 5.25 | 5.50 | 0.00 | - | 9 | 28 | 59.08% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602P00058000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.94 | 0.89 | 0.97 | -0.41 | -30.37% | 97 | 111 | 59.18% |
| TWLO230609P00058000 | 2023-05-26 3:58PM EDT | 2023-06-09 | 1.70 | 1.63 | 1.75 | -0.30 | -15.00% | 6 | 147 | 58.64% |
| TWLO230623P00058000 | 2023-05-23 12:48PM EDT | 2023-06-23 | 2.76 | 2.48 | 2.76 | +0.12 | +4.55% | 1 | 7 | 55.81% |
© 2023 Yahoo. All rights reserved.