Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,005.49 -314.48 (-0.50%) CMC Crypto 200
1,307.14 -57.98 (-4.25%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00057500 | 2024-05-07 2:51PM EDT | 2024-05-17 | 7.13 | 7.10 | 7.25 | -0.27 | -3.65% | 22 | 1,255 | 83.30% |
| TWLO240621C00057500 | 2024-05-07 1:57PM EDT | 2024-06-21 | 8.16 | 7.95 | 8.20 | -0.06 | -0.73% | 2 | 470 | 53.27% |
| TWLO240719C00057500 | 2024-05-07 3:28PM EDT | 2024-07-19 | 8.80 | 8.60 | 8.95 | -0.18 | -2.00% | 1 | 766 | 51.05% |
| TWLO240920C00057500 | 2024-05-07 2:14PM EDT | 2024-09-20 | 10.90 | 10.65 | 12.15 | +1.75 | +19.13% | 1 | 65 | 55.33% |
| TWLO241018C00057500 | 2024-04-12 9:54AM EDT | 2024-10-18 | 10.30 | 11.15 | 11.70 | 0.00 | - | 1 | 11 | 50.59% |
| TWLO241115C00057500 | 2024-04-01 10:41AM EDT | 2024-11-15 | 12.35 | 10.95 | 11.25 | 0.00 | - | 7 | 8 | 45.72% |
| TWLO250117C00057500 | 2024-04-22 1:15PM EDT | 2025-01-17 | 10.50 | 12.90 | 13.90 | 0.00 | - | 57 | 141 | 50.92% |
| TWLO250221C00057500 | 2024-03-05 10:51AM EDT | 2025-02-21 | 12.33 | 14.15 | 14.40 | 0.00 | - | - | 1 | 52.03% |
| TWLO260116C00057500 | 2024-04-23 2:42PM EDT | 2026-01-16 | 17.80 | 19.15 | 20.55 | 0.00 | - | 4 | 97 | 54.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00057500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.25 | 1.19 | 1.28 | -0.02 | -1.57% | 169 | 2,345 | 81.15% |
| TWLO240621P00057500 | 2024-05-07 3:55PM EDT | 2024-06-21 | 1.80 | 1.81 | 1.97 | -0.18 | -9.09% | 719 | 735 | 50.10% |
| TWLO240719P00057500 | 2024-05-07 3:48PM EDT | 2024-07-19 | 2.31 | 0.89 | 3.10 | -0.09 | -3.75% | 206 | 445 | 51.27% |
| TWLO240920P00057500 | 2024-05-07 11:13AM EDT | 2024-09-20 | 3.75 | 3.80 | 4.05 | -0.79 | -17.40% | 3 | 264 | 44.68% |
| TWLO241018P00057500 | 2024-04-24 3:00PM EDT | 2024-10-18 | 5.50 | 4.10 | 4.30 | 0.00 | - | 2 | 160 | 42.36% |
| TWLO241115P00057500 | 2024-05-07 1:37PM EDT | 2024-11-15 | 5.00 | 4.95 | 5.25 | -0.33 | -6.19% | 1 | 41 | 44.95% |
| TWLO250117P00057500 | 2024-05-03 3:02PM EDT | 2025-01-17 | 6.38 | 5.55 | 5.85 | 0.00 | - | 3 | 162 | 42.18% |
| TWLO250221P00057500 | 2024-03-25 12:40PM EDT | 2025-02-21 | 7.20 | 7.30 | 7.55 | 0.00 | - | 20 | 21 | 47.88% |
| TWLO260116P00057500 | 2024-04-03 1:41PM EDT | 2026-01-16 | 10.50 | 9.20 | 10.20 | 0.00 | - | 1 | 202 | 41.68% |
© 2024 Yahoo. All rights reserved.