Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.40+0.81 (+1.36%)
At close: 04:00PM EST
60.40 0.00 (0.00%)
Pre-market: 04:23AM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240315C000575002024-03-01 3:46PM EST2024-03-154.030.000.000.00-300.00%
TWLO240419C000575002024-03-01 3:59PM EST2024-04-195.470.000.000.00-7900.00%
TWLO240517C000575002024-03-01 3:34PM EST2024-05-177.250.000.000.00-1200.00%
TWLO240621C000575002024-03-01 1:56PM EST2024-06-218.060.000.000.00-1200.00%
TWLO240719C000575002024-03-01 2:28PM EST2024-07-198.650.000.000.00-1900.00%
TWLO240920C000575002024-02-29 2:12PM EST2024-09-2010.000.000.000.00-300.00%
TWLO241018C000575002024-02-29 1:52PM EST2024-10-1810.450.000.000.00-300.00%
TWLO250117C000575002024-03-01 12:11PM EST2025-01-1712.890.000.000.00-1100.00%
TWLO260116C000575002024-03-01 3:34PM EST2026-01-1618.500.000.000.00-400.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240315P000575002024-03-01 3:47PM EST2024-03-151.030.000.000.00-14506.25%
TWLO240419P000575002024-03-01 3:59PM EST2024-04-192.170.000.000.00-15503.13%
TWLO240517P000575002024-03-01 3:16PM EST2024-05-173.720.000.000.00-6603.13%
TWLO240621P000575002024-03-01 12:59PM EST2024-06-214.300.000.000.00-203.13%
TWLO240719P000575002024-02-28 1:11PM EST2024-07-195.000.000.000.00-16701.56%
TWLO240920P000575002024-02-26 3:55PM EST2024-09-206.980.000.000.00-101.56%
TWLO241018P000575002024-02-28 11:57AM EST2024-10-186.650.000.000.00-301.56%
TWLO250117P000575002024-02-27 10:42AM EST2025-01-178.600.000.000.00-101.56%
TWLO260116P000575002024-02-28 10:04AM EST2026-01-1611.700.000.000.00-800.78%