TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:57.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602C00057000 | 2023-05-26 11:25AM EDT | 2023-06-02 | 3.75 | 3.70 | 3.85 | +0.10 | +2.74% | 10 | 176 | 60.84% |
| TWLO230609C00057000 | 2023-05-26 1:03PM EDT | 2023-06-09 | 5.25 | 4.40 | 4.65 | +1.11 | +26.81% | 3 | 96 | 61.23% |
| TWLO230623C00057000 | 2023-05-25 11:25AM EDT | 2023-06-23 | 5.75 | 5.35 | 5.55 | 0.00 | - | 26 | 60 | 58.23% |
| TWLO230630C00057000 | 2023-05-26 11:58AM EDT | 2023-06-30 | 6.58 | 5.85 | 6.05 | +0.81 | +14.04% | 1 | 56 | 59.28% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602P00057000 | 2023-05-26 3:40PM EDT | 2023-06-02 | 0.65 | 0.63 | 0.68 | -0.34 | -34.34% | 62 | 244 | 59.96% |
| TWLO230609P00057000 | 2023-05-26 3:19PM EDT | 2023-06-09 | 1.18 | 1.28 | 1.38 | -0.48 | -28.92% | 3 | 84 | 58.79% |
| TWLO230623P00057000 | 2023-05-24 2:13PM EDT | 2023-06-23 | 1.90 | 2.09 | 2.37 | 0.00 | - | 4 | 16 | 56.23% |
© 2023 Yahoo. All rights reserved.