Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,286.64 -1.11 (-0.03%) Nikkei
38,034.11 +405.63 (+1.08%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,209.08 -115.75 (-0.18%) CMC Crypto 200
1,387.27 +4.69 (+0.34%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00057000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TWLO240503C00057000 | 2024-04-24 1:23PM EDT | 2024-05-03 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240510C00057000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00057000 | 2024-04-25 10:04AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| TWLO240503P00057000 | 2024-04-25 3:08PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 12.50% |
| TWLO240510P00057000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 2.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TWLO240524P00057000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240531P00057000 | 2024-04-22 12:45PM EDT | 2024-05-31 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.