Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.05+0.12 (+0.20%)
At close: 04:00PM EDT
59.15 +0.10 (+0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240531C000570002024-05-20 12:29PM EDT2024-05-313.991.832.360.00-41431.93%
TWLO240607C000570002024-05-23 1:16PM EDT2024-06-073.252.472.710.00-51532.28%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240531P000570002024-05-24 3:53PM EDT2024-05-310.130.110.15-0.12-48.00%58624.41%
TWLO240607P000570002024-05-24 2:10PM EDT2024-06-070.370.370.42+0.21+131.25%331525.83%
TWLO240614P000570002024-05-24 3:38PM EDT2024-06-140.610.600.71+0.16+35.56%5427.39%
TWLO240628P000570002024-05-22 2:02PM EDT2024-06-280.810.961.130.00-3527.76%