Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.58-0.51 (-1.11%)
At close: 04:00PM EST
45.20 -0.38 (-0.83%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C005500002022-07-29 8:48AM EST2023-01-200.030.000.090.00-185235.94%
TWLO240119C005500002022-12-02 1:58PM EST2024-01-190.150.000.000.00-236350.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P005500002022-08-19 12:51PM EST2023-01-20473.95474.45477.800.00-200.00%
TWLO240119P005500002022-11-18 10:22AM EST2024-01-19500.100.000.000.00-100.00%