Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240802C00055000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 5.37 | 5.30 | 6.50 | +0.64 | +13.53% | 7 | 19 | 116.46% |
| TWLO240809C00055000 | 2024-07-18 9:32AM EDT | 2024-08-09 | 6.15 | 5.60 | 5.90 | 0.00 | - | 1 | 14 | 78.61% |
| TWLO240816C00055000 | 2024-07-26 10:10AM EDT | 2024-08-16 | 5.65 | 5.80 | 6.00 | +0.12 | +2.17% | 10 | 304 | 67.24% |
| TWLO240823C00055000 | 2024-07-11 12:35PM EDT | 2024-08-23 | 4.89 | 5.95 | 6.20 | 0.00 | - | - | 1 | 61.26% |
| TWLO240830C00055000 | 2024-07-24 12:11PM EDT | 2024-08-30 | 5.25 | 6.05 | 8.15 | 0.00 | - | 1 | 1 | 70.39% |
| TWLO240920C00055000 | 2024-07-26 11:40AM EDT | 2024-09-20 | 6.72 | 6.65 | 6.85 | +0.72 | +12.00% | 2 | 733 | 51.47% |
| TWLO241018C00055000 | 2024-07-25 3:37PM EDT | 2024-10-18 | 6.75 | 7.20 | 7.40 | 0.00 | - | 4 | 94 | 48.33% |
| TWLO241115C00055000 | 2024-07-24 10:34AM EDT | 2024-11-15 | 7.80 | 7.55 | 8.60 | 0.00 | - | 5 | 51 | 51.81% |
| TWLO250117C00055000 | 2024-07-26 12:57PM EDT | 2025-01-17 | 9.50 | 9.40 | 9.65 | +0.50 | +5.56% | 2 | 393 | 48.38% |
| TWLO250221C00055000 | 2024-07-22 12:36PM EDT | 2025-02-21 | 9.90 | 10.30 | 11.20 | 0.00 | - | 5 | 0 | 50.77% |
| TWLO250620C00055000 | 2024-07-16 11:03AM EDT | 2025-06-20 | 12.00 | 12.35 | 13.20 | -0.65 | -5.14% | 1 | 41 | 50.29% |
| TWLO260116C00055000 | 2024-07-19 10:42AM EDT | 2026-01-16 | 15.00 | 14.35 | 16.25 | 0.00 | - | 1 | 114 | 52.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240802P00055000 | 2024-07-26 3:36PM EDT | 2024-08-02 | 1.52 | 1.46 | 1.57 | -0.48 | -24.00% | 40 | 356 | 97.51% |
| TWLO240809P00055000 | 2024-07-26 3:36PM EDT | 2024-08-09 | 1.74 | 1.64 | 1.78 | -0.43 | -19.82% | 10 | 59 | 73.88% |
| TWLO240816P00055000 | 2024-07-26 1:21PM EDT | 2024-08-16 | 2.06 | 1.81 | 1.93 | -0.69 | -25.09% | 18 | 668 | 63.60% |
| TWLO240830P00055000 | 2024-07-24 12:11PM EDT | 2024-08-30 | 2.73 | 2.06 | 2.36 | 0.00 | - | 1 | 1 | 54.57% |
| TWLO240906P00055000 | 2024-07-25 1:28PM EDT | 2024-09-06 | 2.58 | 2.17 | 2.42 | 0.00 | - | - | - | 51.03% |
| TWLO240920P00055000 | 2024-07-26 2:11PM EDT | 2024-09-20 | 2.53 | 2.37 | 2.58 | -0.27 | -9.64% | 9 | 891 | 47.63% |
| TWLO241018P00055000 | 2024-07-26 11:40AM EDT | 2024-10-18 | 2.92 | 2.75 | 2.87 | -0.53 | -15.36% | 4 | 949 | 41.75% |
| TWLO241115P00055000 | 2024-07-25 3:49PM EDT | 2024-11-15 | 4.25 | 3.60 | 3.85 | 0.00 | - | 20 | 0 | 44.36% |
| TWLO250117P00055000 | 2024-07-24 9:39AM EDT | 2025-01-17 | 4.31 | 4.25 | 4.45 | 0.00 | - | 1 | 1,099 | 39.48% |
| TWLO250221P00055000 | 2024-07-24 3:17PM EDT | 2025-02-21 | 6.00 | 5.05 | 5.45 | 0.00 | - | 77 | 81 | 42.07% |
| TWLO250620P00055000 | 2024-07-15 1:08PM EDT | 2025-06-20 | 6.17 | 6.25 | 6.50 | 0.00 | - | 1 | 9 | 38.66% |
| TWLO260116P00055000 | 2024-07-22 12:19PM EDT | 2026-01-16 | 8.25 | 8.00 | 8.55 | 0.00 | - | 4 | 726 | 37.91% |
© 2024 Yahoo. All rights reserved.