Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,034.51 -2,378.57 (-3.58%) CMC Crypto 200
1,386.78 -37.32 (-2.62%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00055000 | 2024-04-22 11:58AM EDT | 2024-04-26 | 3.39 | 5.85 | 6.30 | 0.00 | - | 1 | 2 | 72.66% |
| TWLO240510C00055000 | 2024-04-19 1:51PM EDT | 2024-05-10 | 5.30 | 7.10 | 8.90 | 0.00 | - | 14 | 14 | 87.84% |
| TWLO240517C00055000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 6.45 | 7.50 | 7.65 | 0.00 | - | 1 | 325 | 65.41% |
| TWLO240621C00055000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 8.28 | 8.25 | 9.05 | +0.63 | +8.24% | 8 | 940 | 55.13% |
| TWLO240719C00055000 | 2024-04-24 11:02AM EDT | 2024-07-19 | 8.65 | 8.95 | 9.25 | +0.50 | +6.13% | 2 | 233 | 51.29% |
| TWLO240920C00055000 | 2024-04-22 1:56PM EDT | 2024-09-20 | 9.40 | 10.90 | 11.75 | 0.00 | - | 1 | 476 | 54.13% |
| TWLO241018C00055000 | 2024-04-22 10:06AM EDT | 2024-10-18 | 9.95 | 11.50 | 11.70 | 0.00 | - | 7 | 11 | 51.49% |
| TWLO241115C00055000 | 2024-04-08 3:34PM EDT | 2024-11-15 | 12.90 | 12.45 | 13.80 | 0.00 | - | 1 | 3 | 57.14% |
| TWLO250117C00055000 | 2024-04-12 2:42PM EDT | 2025-01-17 | 14.00 | 13.20 | 13.90 | 0.00 | - | 2 | 307 | 52.26% |
| TWLO250221C00055000 | 2024-04-04 10:36AM EDT | 2025-02-21 | 15.35 | 14.35 | 15.75 | 0.00 | - | 1 | 13 | 56.65% |
| TWLO260116C00055000 | 2024-04-18 12:38PM EDT | 2026-01-16 | 18.50 | 19.15 | 21.45 | 0.00 | - | 4 | 103 | 57.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00055000 | 2024-04-24 9:51AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 20 | 201 | 64.06% |
| TWLO240503P00055000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.11 | 0.07 | 0.11 | -0.08 | -42.11% | 2 | 166 | 41.02% |
| TWLO240510P00055000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 1.33 | 1.16 | 1.39 | 0.00 | - | 6 | 172 | 69.78% |
| TWLO240517P00055000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 1.49 | 1.38 | 1.43 | -0.03 | -1.97% | 25 | 1,270 | 61.47% |
| TWLO240524P00055000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 1.35 | 1.33 | 2.02 | -0.35 | -20.59% | 2 | 62 | 58.98% |
| TWLO240531P00055000 | 2024-04-22 12:13PM EDT | 2024-05-31 | 2.49 | 1.50 | 1.63 | 0.00 | - | 1 | 4 | 51.51% |
| TWLO240621P00055000 | 2024-04-23 1:33PM EDT | 2024-06-21 | 2.19 | 1.95 | 2.00 | 0.00 | - | 16 | 4,100 | 46.90% |
| TWLO240719P00055000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 2.62 | 2.34 | 2.43 | -0.03 | -1.13% | 4 | 374 | 43.02% |
| TWLO240920P00055000 | 2024-04-23 10:56AM EDT | 2024-09-20 | 4.15 | 3.80 | 3.95 | 0.00 | - | 1 | 719 | 44.07% |
| TWLO241018P00055000 | 2024-04-24 1:28PM EDT | 2024-10-18 | 4.40 | 4.15 | 4.30 | -0.80 | -15.38% | 21 | 71 | 42.80% |
| TWLO241115P00055000 | 2024-03-18 9:47AM EDT | 2024-11-15 | 5.84 | 5.65 | 5.95 | 0.00 | - | - | 1 | 49.89% |
| TWLO250117P00055000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 5.80 | 5.50 | 5.70 | -0.53 | -8.37% | 6 | 656 | 42.33% |
| TWLO250221P00055000 | 2024-04-24 11:44AM EDT | 2025-02-21 | 6.60 | 6.20 | 6.45 | +0.30 | +4.76% | 1 | 1 | 43.58% |
| TWLO260116P00055000 | 2024-04-09 2:16PM EDT | 2026-01-16 | 9.15 | 8.45 | 10.25 | 0.00 | - | 2 | 717 | 43.38% |
© 2024 Yahoo. All rights reserved.