TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:55.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602C00055000 | 2023-05-31 3:34PM EDT | 2023-06-02 | 14.16 | 0.00 | 0.00 | 0.00 | - | 22 | 151 | 0.00% |
| TWLO230609C00055000 | 2023-05-31 2:33PM EDT | 2023-06-09 | 14.24 | 0.00 | 0.00 | 0.00 | - | 13 | 143 | 0.00% |
| TWLO230616C00055000 | 2023-05-31 2:17PM EDT | 2023-06-16 | 14.63 | 0.00 | 0.00 | 0.00 | - | 141 | 2,076 | 0.00% |
| TWLO230623C00055000 | 2023-05-31 2:33PM EDT | 2023-06-23 | 14.64 | 0.00 | 0.00 | 0.00 | - | 19 | 128 | 0.00% |
| TWLO230630C00055000 | 2023-05-26 1:47PM EDT | 2023-06-30 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 376 | 0.00% |
| TWLO230707C00055000 | 2023-05-31 1:30PM EDT | 2023-07-07 | 14.31 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TWLO230721C00055000 | 2023-05-31 2:14PM EDT | 2023-07-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 45 | 1,301 | 0.00% |
| TWLO231020C00055000 | 2023-05-31 3:30PM EDT | 2023-10-20 | 18.87 | 0.00 | 0.00 | 0.00 | - | 256 | 590 | 0.00% |
| TWLO240119C00055000 | 2023-05-31 1:13PM EDT | 2024-01-19 | 20.82 | 0.00 | 0.00 | 0.00 | - | 31 | 922 | 0.00% |
| TWLO240419C00055000 | 2023-05-31 1:52PM EDT | 2024-04-19 | 22.91 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 0.00% |
| TWLO250117C00055000 | 2023-05-31 1:11PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 29 | 157 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602P00055000 | 2023-05-31 3:33PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 288 | 50.00% |
| TWLO230609P00055000 | 2023-05-31 3:27PM EDT | 2023-06-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 795 | 25.00% |
| TWLO230616P00055000 | 2023-05-31 3:49PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 810 | 2,103 | 25.00% |
| TWLO230623P00055000 | 2023-05-31 2:19PM EDT | 2023-06-23 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 25.00% |
| TWLO230630P00055000 | 2023-05-31 1:03PM EDT | 2023-06-30 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 25.00% |
| TWLO230707P00055000 | 2023-05-31 1:00PM EDT | 2023-07-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 12.50% |
| TWLO230721P00055000 | 2023-05-31 3:57PM EDT | 2023-07-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 862 | 3,090 | 12.50% |
| TWLO231020P00055000 | 2023-05-31 3:45PM EDT | 2023-10-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 60 | 1,119 | 6.25% |
| TWLO240119P00055000 | 2023-05-31 3:33PM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 2,294 | 6.25% |
| TWLO240419P00055000 | 2023-05-31 11:49AM EDT | 2024-04-19 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| TWLO250117P00055000 | 2023-05-31 1:57PM EDT | 2025-01-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 3.13% |
© 2023 Yahoo. All rights reserved.