Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.56 (+1.84%)
At close: 04:00PM EDT
86.55 +0.07 (+0.08%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000550002022-08-04 11:01AM EDT2022-08-1240.9030.9031.850.00--1232.03%
TWLO220819C000550002022-08-05 1:07PM EDT2022-08-1930.3531.1531.750.00-45141.02%
TWLO220916C000550002022-08-08 11:42AM EDT2022-09-1633.8031.7532.45-194.50-85.19%1391.65%
TWLO221021C000550002022-08-03 12:40PM EDT2022-10-2143.2032.0533.450.00-1680.22%
TWLO230120C000550002022-08-05 1:07PM EDT2023-01-2034.5535.1536.150.00-51580.66%
TWLO240119C000550002022-08-08 1:36PM EDT2024-01-1943.5142.0543.30-7.49-14.69%11173.10%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000550002022-08-08 11:08AM EDT2022-08-120.010.000.03-0.04-80.00%18226146.88%
TWLO220819P000550002022-08-08 12:01PM EDT2022-08-190.070.030.04-0.11-61.11%54659103.91%
TWLO220826P000550002022-08-05 11:30AM EDT2022-08-260.100.020.370.00-1227105.86%
TWLO220902P000550002022-07-29 2:29PM EDT2022-09-020.770.021.200.00-11113.28%
TWLO220909P000550002022-08-05 1:20PM EDT2022-09-090.420.051.120.00-907799.61%
TWLO220916P000550002022-08-08 3:28PM EDT2022-09-160.470.470.54-0.15-24.19%3248287.60%
TWLO220923P000550002022-08-05 2:45PM EDT2022-09-230.700.591.020.00-312089.94%
TWLO221021P000550002022-08-08 11:46AM EDT2022-10-211.241.241.37-0.21-14.48%243280.86%
TWLO230120P000550002022-08-08 11:53AM EDT2023-01-203.603.453.65-0.35-8.86%72275.68%
TWLO240119P000550002022-08-03 12:24PM EDT2024-01-198.458.309.100.00-113363.59%