Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,932.47 +731.37 (+3.15%) CMC Crypto 200
558.94 +16.06 (+2.96%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812C00055000 | 2022-08-04 11:01AM EDT | 2022-08-12 | 40.90 | 30.90 | 31.85 | 0.00 | - | - | 1 | 232.03% |
| TWLO220819C00055000 | 2022-08-05 1:07PM EDT | 2022-08-19 | 30.35 | 31.15 | 31.75 | 0.00 | - | 4 | 5 | 141.02% |
| TWLO220916C00055000 | 2022-08-08 11:42AM EDT | 2022-09-16 | 33.80 | 31.75 | 32.45 | -194.50 | -85.19% | 1 | 3 | 91.65% |
| TWLO221021C00055000 | 2022-08-03 12:40PM EDT | 2022-10-21 | 43.20 | 32.05 | 33.45 | 0.00 | - | 1 | 6 | 80.22% |
| TWLO230120C00055000 | 2022-08-05 1:07PM EDT | 2023-01-20 | 34.55 | 35.15 | 36.15 | 0.00 | - | 5 | 15 | 80.66% |
| TWLO240119C00055000 | 2022-08-08 1:36PM EDT | 2024-01-19 | 43.51 | 42.05 | 43.30 | -7.49 | -14.69% | 1 | 11 | 73.10% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812P00055000 | 2022-08-08 11:08AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 18 | 226 | 146.88% |
| TWLO220819P00055000 | 2022-08-08 12:01PM EDT | 2022-08-19 | 0.07 | 0.03 | 0.04 | -0.11 | -61.11% | 54 | 659 | 103.91% |
| TWLO220826P00055000 | 2022-08-05 11:30AM EDT | 2022-08-26 | 0.10 | 0.02 | 0.37 | 0.00 | - | 12 | 27 | 105.86% |
| TWLO220902P00055000 | 2022-07-29 2:29PM EDT | 2022-09-02 | 0.77 | 0.02 | 1.20 | 0.00 | - | 1 | 1 | 113.28% |
| TWLO220909P00055000 | 2022-08-05 1:20PM EDT | 2022-09-09 | 0.42 | 0.05 | 1.12 | 0.00 | - | 90 | 77 | 99.61% |
| TWLO220916P00055000 | 2022-08-08 3:28PM EDT | 2022-09-16 | 0.47 | 0.47 | 0.54 | -0.15 | -24.19% | 32 | 482 | 87.60% |
| TWLO220923P00055000 | 2022-08-05 2:45PM EDT | 2022-09-23 | 0.70 | 0.59 | 1.02 | 0.00 | - | 31 | 20 | 89.94% |
| TWLO221021P00055000 | 2022-08-08 11:46AM EDT | 2022-10-21 | 1.24 | 1.24 | 1.37 | -0.21 | -14.48% | 2 | 432 | 80.86% |
| TWLO230120P00055000 | 2022-08-08 11:53AM EDT | 2023-01-20 | 3.60 | 3.45 | 3.65 | -0.35 | -8.86% | 7 | 22 | 75.68% |
| TWLO240119P00055000 | 2022-08-03 12:24PM EDT | 2024-01-19 | 8.45 | 8.30 | 9.10 | 0.00 | - | 11 | 33 | 63.59% |
© 2022 Yahoo. All rights reserved.
