Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.85-0.48 (-0.78%)
At close: 04:00PM EDT
60.06 -0.79 (-1.30%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240419C000550002024-04-11 10:04AM EDT2024-04-196.505.757.950.00-299296.39%
TWLO240517C000550002024-04-09 2:02PM EDT2024-05-178.057.657.850.00-113158.69%
TWLO240621C000550002024-04-12 1:40PM EDT2024-06-218.608.509.35-0.60-6.52%377254.64%
TWLO240719C000550002024-04-09 11:20AM EDT2024-07-199.459.159.350.00-1026050.07%
TWLO240920C000550002024-04-12 12:34PM EDT2024-09-2011.2510.4011.95-0.25-2.17%348151.82%
TWLO241018C000550002024-03-06 3:55PM EDT2024-10-1810.7511.1512.450.00-2751.81%
TWLO241115C000550002024-04-08 3:34PM EDT2024-11-1512.9012.7013.800.00-1356.92%
TWLO250117C000550002024-04-12 2:42PM EDT2025-01-1714.0013.6514.450.00-230754.27%
TWLO250221C000550002024-04-04 10:36AM EDT2025-02-2115.3514.6515.950.00-11357.31%
TWLO260116C000550002024-04-12 12:14PM EDT2026-01-1619.7518.3522.00-1.10-5.28%110357.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240419P000550002024-04-12 2:55PM EDT2024-04-190.080.060.09+0.02+33.33%5882,92446.09%
TWLO240426P000550002024-04-08 3:07PM EDT2024-04-260.210.170.210.00-611239.94%
TWLO240503P000550002024-04-10 3:53PM EDT2024-05-030.520.300.400.00-5411639.45%
TWLO240510P000550002024-04-12 1:07PM EDT2024-05-101.471.441.55+0.11+8.09%37358.06%
TWLO240517P000550002024-04-12 3:25PM EDT2024-05-171.661.581.62+0.17+11.41%471,00353.71%
TWLO240524P000550002024-04-10 3:59PM EDT2024-05-241.461.681.790.00-96151.10%
TWLO240621P000550002024-04-12 3:20PM EDT2024-06-212.152.162.21+0.11+5.39%593,94745.07%
TWLO240719P000550002024-04-12 3:56PM EDT2024-07-192.652.592.64+0.19+7.72%5535242.16%
TWLO240920P000550002024-04-11 11:12AM EDT2024-09-203.994.004.150.00-171643.67%
TWLO241018P000550002024-04-01 10:00AM EDT2024-10-183.954.404.550.00-108542.87%
TWLO241115P000550002024-03-18 9:47AM EDT2024-11-155.845.155.350.00--144.80%
TWLO250117P000550002024-04-12 3:36PM EDT2025-01-175.845.755.90-0.07-1.18%265842.32%
TWLO250221P000550002024-04-04 12:39PM EDT2025-02-216.306.456.600.00-1143.34%
TWLO260116P000550002024-04-09 2:16PM EDT2026-01-169.159.109.450.00-271740.11%