TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230602C000550002023-05-31 3:34PM EDT2023-06-0214.160.000.000.00-221510.00%
TWLO230609C000550002023-05-31 2:33PM EDT2023-06-0914.240.000.000.00-131430.00%
TWLO230616C000550002023-05-31 2:17PM EDT2023-06-1614.630.000.000.00-1412,0760.00%
TWLO230623C000550002023-05-31 2:33PM EDT2023-06-2314.640.000.000.00-191280.00%
TWLO230630C000550002023-05-26 1:47PM EDT2023-06-307.600.000.000.00-73760.00%
TWLO230707C000550002023-05-31 1:30PM EDT2023-07-0714.310.000.000.00-450.00%
TWLO230721C000550002023-05-31 2:14PM EDT2023-07-2115.750.000.000.00-451,3010.00%
TWLO231020C000550002023-05-31 3:30PM EDT2023-10-2018.870.000.000.00-2565900.00%
TWLO240119C000550002023-05-31 1:13PM EDT2024-01-1920.820.000.000.00-319220.00%
TWLO240419C000550002023-05-31 1:52PM EDT2024-04-1922.910.000.000.00-16330.00%
TWLO250117C000550002023-05-31 1:11PM EDT2025-01-1727.400.000.000.00-291570.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230602P000550002023-05-31 3:33PM EDT2023-06-020.010.000.000.00-3328850.00%
TWLO230609P000550002023-05-31 3:27PM EDT2023-06-090.070.000.000.00-2479525.00%
TWLO230616P000550002023-05-31 3:49PM EDT2023-06-160.170.000.000.00-8102,10325.00%
TWLO230623P000550002023-05-31 2:19PM EDT2023-06-230.380.000.000.00-66325.00%
TWLO230630P000550002023-05-31 1:03PM EDT2023-06-300.710.000.000.00-77025.00%
TWLO230707P000550002023-05-31 1:00PM EDT2023-07-070.850.000.000.00-555612.50%
TWLO230721P000550002023-05-31 3:57PM EDT2023-07-210.990.000.000.00-8623,09012.50%
TWLO231020P000550002023-05-31 3:45PM EDT2023-10-203.680.000.000.00-601,1196.25%
TWLO240119P000550002023-05-31 3:33PM EDT2024-01-195.500.000.000.00-192,2946.25%
TWLO240419P000550002023-05-31 11:49AM EDT2024-04-197.090.000.000.00-2766.25%
TWLO250117P000550002023-05-31 1:57PM EDT2025-01-1710.280.000.000.00-71493.13%