Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.62-0.82 (-1.66%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C005200002022-02-14 10:16AM EST2023-01-201.150.211.720.00-10145302.25%
TWLO240119C005200002022-11-25 10:30AM EST2024-01-190.090.010.260.00-42782.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P005200002022-04-20 11:01AM EST2023-01-20385.45415.00419.750.00-220.00%
TWLO240119P005200002022-06-10 1:22PM EST2024-01-19428.04423.60431.000.00-100.00%