Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.58-0.85 (-1.73%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C004900002022-05-03 9:34AM EST2023-01-200.420.060.810.00-1471265.82%
TWLO240119C004900002022-11-25 10:29AM EST2024-01-190.110.010.260.00-2580.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P004900002021-12-03 1:18PM EST2023-01-20246.30228.90232.650.00-4970.00%
TWLO240119P004900002022-04-12 2:17PM EST2024-01-19346.00387.00395.500.00-200.00%