Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240802C00049000 | 2024-07-24 12:49PM EDT | 2024-08-02 | 8.55 | 9.90 | 10.85 | 0.00 | - | 1 | 1 | 107.23% |
| TWLO240816C00049000 | 2024-07-22 12:53PM EDT | 2024-08-16 | 9.81 | 8.75 | 12.10 | 0.00 | - | - | 1,651 | 66.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240726P00049000 | 2024-07-26 2:02PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.17 | -0.05 | -83.33% | 1 | 9 | 197.66% |
| TWLO240802P00049000 | 2024-07-26 1:31PM EDT | 2024-08-02 | 0.24 | 0.14 | 0.25 | -0.09 | -27.27% | 23 | 28 | 82.81% |
| TWLO240809P00049000 | 2024-07-15 3:02PM EDT | 2024-08-09 | 0.52 | 0.17 | 0.43 | 0.00 | - | 1 | 87 | 67.09% |
| TWLO240816P00049000 | 2024-07-24 10:27AM EDT | 2024-08-16 | 0.58 | 0.48 | 0.54 | 0.00 | - | 1 | 1,652 | 64.16% |
| TWLO240830P00049000 | 2024-07-16 3:23PM EDT | 2024-08-30 | 0.53 | 0.57 | 0.77 | 0.00 | - | - | 6 | 54.59% |
© 2024 Yahoo. All rights reserved.