Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.75+1.23 (+2.18%)
As of 02:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240308C000490002024-02-21 9:46AM EST2024-03-087.456.8010.200.00--1105.76%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240301P000490002024-02-20 11:38AM EST2024-03-010.210.010.110.00--160.16%
TWLO240308P000490002024-02-22 1:36PM EST2024-03-080.110.000.300.00-63652.54%
TWLO240315P000490002024-02-23 10:38AM EST2024-03-150.160.050.22-0.06-27.27%2221847.36%
TWLO240322P000490002024-02-23 12:02PM EST2024-03-220.380.260.38-0.22-36.67%2247.61%