Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,573.61 +103.23 (+0.38%) CMC Crypto 200
587.38 -2.59 (-0.44%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231020C00049000 | 2023-09-29 2:52PM EDT | 2023-10-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| TWLO240119C00049000 | 2023-09-28 3:30PM EDT | 2024-01-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231006P00049000 | 2023-09-27 3:54PM EDT | 2023-10-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 44 | 50.00% |
| TWLO231013P00049000 | 2023-09-25 12:05PM EDT | 2023-10-13 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| TWLO231020P00049000 | 2023-09-22 10:45AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 452 | 12.50% |
| TWLO231027P00049000 | 2023-10-02 2:55PM EDT | 2023-10-27 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| TWLO231103P00049000 | 2023-10-03 3:56PM EDT | 2023-11-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TWLO231110P00049000 | 2023-09-29 1:03PM EDT | 2023-11-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TWLO240119P00049000 | 2023-10-03 2:37PM EDT | 2024-01-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 19 | 462 | 6.25% |
© 2023 Yahoo. All rights reserved.
