TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:48.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00048000 | 2023-06-07 12:34PM EDT | 2023-06-09 | 17.70 | 16.60 | 17.15 | -2.55 | -12.59% | 1 | 45 | 143.75% |
| TWLO230616C00048000 | 2023-06-07 2:38PM EDT | 2023-06-16 | 17.50 | 16.75 | 17.20 | -2.02 | -10.35% | 28 | 636 | 99.80% |
| TWLO230623C00048000 | 2023-05-23 3:42PM EDT | 2023-06-23 | 11.90 | 16.80 | 17.20 | 0.00 | - | 2 | 89 | 79.10% |
| TWLO230630C00048000 | 2023-05-22 11:08AM EDT | 2023-06-30 | 8.80 | 16.90 | 17.35 | 0.00 | - | 1 | 22 | 75.29% |
| TWLO230721C00048000 | 2023-06-06 11:19AM EDT | 2023-07-21 | 20.80 | 17.45 | 17.80 | 0.00 | - | 5 | 243 | 71.24% |
| TWLO231020C00048000 | 2023-05-23 2:17PM EDT | 2023-10-20 | 15.67 | 19.85 | 20.20 | 0.00 | - | 23 | 18 | 68.40% |
| TWLO240119C00048000 | 2023-05-24 10:18AM EDT | 2024-01-19 | 19.15 | 22.05 | 22.35 | 0.00 | - | 1 | 9 | 68.52% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00048000 | 2023-06-06 10:40AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.04 | 0.00 | - | 14 | 54 | 139.06% |
| TWLO230616P00048000 | 2023-06-07 2:56PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 829 | 80.47% |
| TWLO230623P00048000 | 2023-05-31 1:41PM EDT | 2023-06-23 | 0.30 | 0.01 | 0.09 | 0.00 | - | 1 | 59 | 66.02% |
| TWLO230630P00048000 | 2023-05-31 1:20PM EDT | 2023-06-30 | 0.25 | 0.03 | 0.50 | 0.00 | - | 1 | 8 | 74.71% |
| TWLO230707P00048000 | 2023-05-31 10:56AM EDT | 2023-07-07 | 0.26 | 0.03 | 0.50 | 0.00 | - | 4 | 14 | 65.72% |
| TWLO230721P00048000 | 2023-06-07 2:56PM EDT | 2023-07-21 | 0.38 | 0.36 | 0.38 | +0.13 | +52.00% | 203 | 434 | 58.79% |
| TWLO231020P00048000 | 2023-06-05 9:57AM EDT | 2023-10-20 | 2.20 | 2.19 | 2.26 | 0.00 | - | 5 | 68 | 58.79% |
| TWLO240119P00048000 | 2023-06-05 2:58PM EDT | 2024-01-19 | 3.80 | 3.75 | 3.90 | 0.00 | - | 1 | 126 | 57.76% |
© 2023 Yahoo. All rights reserved.