Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.46-0.98 (-1.98%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C004700002022-07-20 10:17AM EST2023-01-200.320.030.120.00-1146216.41%
TWLO240119C004700002022-11-25 10:27AM EST2024-01-190.100.020.270.00-23280.27%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P004700002022-10-03 8:31AM EST2023-01-20400.050.000.000.00-100.00%