Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.88 -2,028.36 (-3.22%) CMC Crypto 200
1,260.19 -97.82 (-7.21%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250117C00047000 | 2024-05-08 1:21PM EDT | 2025-01-17 | 15.91 | 17.00 | 17.30 | 0.00 | - | 1 | 98 | 52.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00047000 | 2024-05-08 11:26AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 12 | 187.50% |
| TWLO240517P00047000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.27 | 0.00 | - | 5 | 8,240 | 140.14% |
| TWLO240531P00047000 | 2024-04-29 11:52AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.52 | 0.00 | - | - | 21 | 67.09% |
| TWLO250117P00047000 | 2024-05-08 12:02PM EDT | 2025-01-17 | 2.51 | 2.19 | 2.32 | 0.00 | - | 1 | 1,885 | 39.78% |
© 2024 Yahoo. All rights reserved.