Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.08+0.54 (+0.88%)
At close: 04:00PM EDT
62.01 -0.07 (-0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO250117C000470002024-05-08 1:21PM EDT2025-01-1715.9118.3019.400.00-19853.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240531P000470002024-04-29 11:52AM EDT2024-05-310.300.000.590.00--2198.44%
TWLO250117P000470002024-05-15 9:33AM EDT2025-01-171.801.671.800.00-131,89538.97%