Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.26-1.18 (-2.39%)
As of 11:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C004500002022-11-04 8:59AM EST2023-01-200.010.000.010.00-30626171.88%
TWLO240119C004500002022-11-25 10:26AM EST2024-01-190.120.020.270.00-26079.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P004500002022-01-21 9:58AM EST2023-01-20253.25287.95295.950.00-1240.00%
TWLO240119P004500002022-05-06 8:54AM EST2024-01-19342.63344.00353.000.00-600.00%