Singapore markets open in 6 hours 25 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.08+0.54 (+0.88%)
At close: 04:00PM EDT
62.01 -0.07 (-0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240524C000450002024-05-17 1:37PM EDT2024-05-2417.0915.9017.25+17.09-30145.70%
TWLO240621C000450002024-05-13 10:44AM EDT2024-06-2116.4616.5019.650.00-2321794.14%
TWLO240719C000450002024-05-13 11:12AM EDT2024-07-1916.9017.3518.700.00-25968.60%
TWLO240920C000450002024-05-14 1:19PM EDT2024-09-2018.8418.1518.500.00-1652.76%
TWLO241018C000450002024-04-08 9:30AM EDT2024-10-1818.130.000.000.00--300.00%
TWLO250117C000450002024-05-06 9:30AM EDT2025-01-1721.2619.9020.200.00-111952.73%
TWLO260116C000450002024-05-09 3:54PM EDT2026-01-1623.0024.4525.000.00-54554.60%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240531P000450002024-05-01 10:06AM EDT2024-05-310.370.001.120.00-1011129.20%
TWLO240614P000450002024-05-13 2:45PM EDT2024-06-140.010.000.490.00-10173.83%
TWLO240621P000450002024-05-16 1:58PM EDT2024-06-210.030.030.140.00-51,11154.10%
TWLO240719P000450002024-05-15 11:29AM EDT2024-07-190.060.070.190.00-1237946.29%
TWLO240920P000450002024-05-16 9:46AM EDT2024-09-200.500.430.490.00-19740.28%
TWLO241018P000450002024-05-13 2:54PM EDT2024-10-180.730.580.650.00-48139.21%
TWLO241115P000450002024-05-17 3:42PM EDT2024-11-151.000.991.07-0.12-10.71%11,63041.75%
TWLO250117P000450002024-05-14 10:20AM EDT2025-01-171.551.321.450.00-177639.80%
TWLO250221P000450002024-05-13 3:33PM EDT2025-02-212.140.102.000.00-37145641.90%
TWLO260116P000450002024-05-17 11:31AM EDT2026-01-164.243.604.25-0.10-2.30%624639.55%