TWLO - Twilio Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230609C000450002023-06-02 3:53PM EDT2023-06-0922.4422.0522.40-1.51-6.30%245139.84%
TWLO230616C000450002023-06-02 10:05AM EDT2023-06-1622.4022.1022.45-0.15-0.67%20320107.23%
TWLO230623C000450002023-05-22 12:40PM EDT2023-06-2312.2022.0522.600.00-322592.77%
TWLO230630C000450002023-05-23 10:21AM EDT2023-06-3016.4422.2522.650.00-32189.26%
TWLO230721C000450002023-06-01 1:18PM EDT2023-07-2123.5222.5522.950.00-222378.91%
TWLO231020C000450002023-05-31 2:59PM EDT2023-10-2026.9224.5524.900.00-58973.56%
TWLO240119C000450002023-06-02 2:12PM EDT2024-01-1927.0526.3526.70-0.45-1.64%426271.75%
TWLO240419C000450002023-06-01 11:25AM EDT2024-04-1928.8527.9528.400.00-44971.14%
TWLO250117C000450002023-05-31 2:22PM EDT2025-01-1734.1132.0532.800.00-1314171.06%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230609P000450002023-06-01 2:10PM EDT2023-06-090.030.000.030.00-494114.06%
TWLO230616P000450002023-06-02 3:14PM EDT2023-06-160.010.010.03-0.03-75.00%71,36982.81%
TWLO230623P000450002023-05-30 2:37PM EDT2023-06-230.150.030.050.00-12573.83%
TWLO230630P000450002023-06-01 12:48PM EDT2023-06-300.150.030.500.00-22887.01%
TWLO230707P000450002023-06-01 3:18PM EDT2023-07-070.060.000.750.00-12483.69%
TWLO230721P000450002023-06-02 12:14PM EDT2023-07-210.270.250.29-0.05-15.62%191,51466.02%
TWLO231020P000450002023-06-02 3:03PM EDT2023-10-201.521.531.60-0.07-4.40%1098961.52%
TWLO240119P000450002023-06-02 3:31PM EDT2024-01-192.832.822.93-0.08-2.75%1982459.84%
TWLO240419P000450002023-06-02 12:31PM EDT2024-04-193.963.904.05-0.19-4.58%112058.19%
TWLO250117P000450002023-06-02 3:16PM EDT2025-01-176.586.556.90-0.01-0.15%138755.51%