Singapore markets close in 4 hours 3 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.00+0.87 (+1.28%)
At close: 04:00PM EDT
69.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220930C000450002022-08-29 10:26AM EDT2022-09-3028.060.000.000.00-100.00%
TWLO221021C000450002022-09-23 10:57AM EDT2022-10-2123.650.000.000.00-300.00%
TWLO221118C000450002022-09-16 11:21AM EDT2022-11-1831.250.000.000.00--00.00%
TWLO230120C000450002022-09-23 10:06AM EDT2023-01-2025.380.000.000.00-200.00%
TWLO230421C000450002022-08-31 9:55AM EDT2023-04-2132.980.000.000.00--00.00%
TWLO240119C000450002022-09-16 10:31AM EDT2024-01-1939.450.000.000.00-500.00%
TWLO250117C000450002022-09-23 12:33PM EDT2025-01-1736.490.000.000.00-100.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220930P000450002022-09-26 10:25AM EDT2022-09-300.010.000.000.00-20050.00%
TWLO221007P000450002022-09-22 1:15PM EDT2022-10-070.060.000.000.00-80050.00%
TWLO221014P000450002022-09-26 11:59AM EDT2022-10-140.120.000.000.00-11050.00%
TWLO221021P000450002022-09-23 12:48PM EDT2022-10-210.290.000.000.00-13025.00%
TWLO221028P000450002022-09-20 2:14PM EDT2022-10-280.450.000.000.00-1025.00%
TWLO221118P000450002022-09-26 3:40PM EDT2022-11-181.230.000.000.00-1025.00%
TWLO230120P000450002022-09-26 1:28PM EDT2023-01-202.520.000.000.00-1012.50%
TWLO230421P000450002022-09-26 2:57PM EDT2023-04-214.150.000.000.00-13012.50%
TWLO240119P000450002022-09-26 1:12PM EDT2024-01-197.950.000.000.00-806.25%
TWLO250117P000450002022-09-22 10:06AM EDT2025-01-1710.000.000.000.00-206.25%