Singapore Markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.30-0.08 (-0.12%)
At close: 04:00PM EST
67.62 -0.68 (-1.00%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO231208C000450002023-11-28 3:41PM EST2023-12-0820.300.000.000.00--00.00%
TWLO231215C000450002023-12-06 1:48PM EST2023-12-1524.000.000.000.00-300.00%
TWLO231229C000450002023-12-05 12:52PM EST2023-12-2922.750.000.000.00--00.00%
TWLO240119C000450002023-11-29 10:12AM EST2024-01-1921.800.000.000.00-100.00%
TWLO240315C000450002023-11-30 10:22AM EST2024-03-1521.850.000.000.00--00.00%
TWLO240419C000450002023-12-06 11:27AM EST2024-04-1925.900.000.000.00-200.00%
TWLO240621C000450002023-11-10 9:35AM EST2024-06-2116.000.000.000.00-300.00%
TWLO240719C000450002023-11-16 1:37PM EST2024-07-1920.450.000.000.00-500.00%
TWLO250117C000450002023-11-27 11:43AM EST2025-01-1724.570.000.000.00-100.00%
TWLO260116C000450002023-11-28 11:37AM EST2026-01-1630.480.000.000.00-100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO231208P000450002023-11-24 9:30AM EST2023-12-080.040.000.000.00-1050.00%
TWLO231215P000450002023-12-06 2:54PM EST2023-12-150.020.000.000.00-13050.00%
TWLO231222P000450002023-11-28 11:52AM EST2023-12-220.090.000.000.00-2050.00%
TWLO231229P000450002023-11-20 3:43PM EST2023-12-290.130.000.000.00-1050.00%
TWLO240119P000450002023-11-30 2:18PM EST2024-01-190.150.000.000.00-1025.00%
TWLO240216P000450002023-12-06 9:33AM EST2024-02-160.350.000.000.00-2025.00%
TWLO240419P000450002023-12-06 3:09PM EST2024-04-190.540.000.000.00-1012.50%
TWLO240621P000450002023-12-01 11:13AM EST2024-06-211.330.000.000.00-19012.50%
TWLO240719P000450002023-12-04 10:48AM EST2024-07-191.370.000.000.00-133012.50%
TWLO250117P000450002023-12-06 9:30AM EST2025-01-172.800.000.000.00-606.25%
TWLO260116P000450002023-11-29 12:42PM EST2026-01-165.710.000.000.00-206.25%