Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,115.01 +3,501.46 (+5.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00045000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 15.12 | 15.25 | 17.25 | 0.00 | - | 1 | 15 | 110.94% |
| TWLO240621C00045000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 17.05 | 17.20 | 19.05 | 0.00 | - | 200 | 194 | 83.55% |
| TWLO240719C00045000 | 2024-03-19 12:19PM EDT | 2024-07-19 | 17.90 | 14.25 | 15.00 | 0.00 | - | 2 | 59 | 0.00% |
| TWLO240920C00045000 | 2024-02-20 12:14PM EDT | 2024-09-20 | 15.98 | 18.50 | 19.45 | 0.00 | - | - | 5 | 59.77% |
| TWLO241018C00045000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 18.13 | 19.20 | 21.00 | 0.00 | - | - | 30 | 65.50% |
| TWLO250117C00045000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 20.00 | 20.65 | 21.05 | 0.00 | - | 2 | 119 | 58.23% |
| TWLO260116C00045000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 23.75 | 25.25 | 25.85 | 0.00 | - | 1 | 45 | 58.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00045000 | 2024-04-29 11:40AM EDT | 2024-05-10 | 0.12 | 0.02 | 0.50 | 0.00 | - | 4 | 6 | 145.90% |
| TWLO240517P00045000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 0.11 | 0.03 | 0.45 | 0.00 | - | 10 | 175 | 101.37% |
| TWLO240531P00045000 | 2024-05-01 10:06AM EDT | 2024-05-31 | 0.37 | 0.06 | 0.50 | 0.00 | - | 10 | 11 | 74.12% |
| TWLO240621P00045000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.34 | 0.00 | - | 6 | 1,001 | 57.72% |
| TWLO240719P00045000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 0.49 | 0.45 | 0.51 | -0.03 | -5.77% | 2 | 353 | 50.68% |
| TWLO240920P00045000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 1.10 | 1.12 | 1.18 | -0.20 | -15.38% | 1 | 101 | 48.71% |
| TWLO241018P00045000 | 2024-05-03 2:58PM EDT | 2024-10-18 | 1.38 | 1.13 | 1.39 | -0.10 | -6.76% | 2 | 81 | 46.97% |
| TWLO241115P00045000 | 2024-05-03 2:58PM EDT | 2024-11-15 | 1.85 | 1.81 | 1.89 | -0.55 | -22.92% | 1 | 272 | 48.63% |
| TWLO250117P00045000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 2.29 | 2.22 | 2.33 | -0.62 | -21.31% | 2 | 886 | 45.96% |
| TWLO250221P00045000 | 2024-04-12 10:41AM EDT | 2025-02-21 | 3.10 | 2.13 | 2.91 | 0.00 | - | 1 | 88 | 47.40% |
| TWLO260116P00045000 | 2024-05-02 10:33AM EDT | 2026-01-16 | 5.15 | 4.90 | 5.20 | 0.00 | - | 1 | 241 | 43.18% |
© 2024 Yahoo. All rights reserved.