Singapore Markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) BTC-USD
43,244.93 -250.96 (-0.58%) CMC Crypto 200
882.69 +640.01 (+263.73%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:45.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231208C00045000 | 2023-11-28 3:41PM EST | 2023-12-08 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO231215C00045000 | 2023-12-06 1:48PM EST | 2023-12-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO231229C00045000 | 2023-12-05 12:52PM EST | 2023-12-29 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240119C00045000 | 2023-11-29 10:12AM EST | 2024-01-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240315C00045000 | 2023-11-30 10:22AM EST | 2024-03-15 | 21.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240419C00045000 | 2023-12-06 11:27AM EST | 2024-04-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240621C00045000 | 2023-11-10 9:35AM EST | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240719C00045000 | 2023-11-16 1:37PM EST | 2024-07-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO250117C00045000 | 2023-11-27 11:43AM EST | 2025-01-17 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116C00045000 | 2023-11-28 11:37AM EST | 2026-01-16 | 30.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231208P00045000 | 2023-11-24 9:30AM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO231215P00045000 | 2023-12-06 2:54PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TWLO231222P00045000 | 2023-11-28 11:52AM EST | 2023-12-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWLO231229P00045000 | 2023-11-20 3:43PM EST | 2023-12-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO240119P00045000 | 2023-11-30 2:18PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240216P00045000 | 2023-12-06 9:33AM EST | 2024-02-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240419P00045000 | 2023-12-06 3:09PM EST | 2024-04-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240621P00045000 | 2023-12-01 11:13AM EST | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TWLO240719P00045000 | 2023-12-04 10:48AM EST | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| TWLO250117P00045000 | 2023-12-06 9:30AM EST | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TWLO260116P00045000 | 2023-11-29 12:42PM EST | 2026-01-16 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.