Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.58-0.86 (-1.74%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C004400002022-11-02 1:43PM EST2023-01-200.040.000.150.00-8153210.94%
TWLO240119C004400002022-11-28 12:57PM EST2024-01-190.110.020.270.00-213778.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P004400002022-01-05 1:21PM EST2023-01-20202.60247.25250.150.00-21540.00%