Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240802P00044000 | 2024-07-03 10:54AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 128.71% |
| TWLO240809P00044000 | 2024-07-17 10:19AM EDT | 2024-08-09 | 0.09 | 0.05 | 0.20 | -0.09 | -50.00% | 4 | 4 | 83.59% |
| TWLO240816P00044000 | 2024-07-25 3:08PM EDT | 2024-08-16 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| TWLO240823P00044000 | 2024-07-25 3:15PM EDT | 2024-08-23 | 0.25 | 0.07 | 0.98 | 0.00 | - | - | - | 81.15% |
© 2024 Yahoo. All rights reserved.