TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:43.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 2 | 5 | 2023-06-09 | 0.01 | 0.00 | - | 40 | 13 |
| 24.60 | 0.00 | - | 3 | 23 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 381 |
| 6.65 | 0.00 | - | - | 0 | 2023-06-23 | 0.05 | -0.05 | -50.00% | 8 | 54 |
| - | - | - | - | - | 2023-06-30 | 0.24 | 0.00 | - | 1 | 14 |
| 21.85 | -4.39 | -16.73% | 1 | 20 | 2023-07-21 | 0.21 | +0.07 | +50.00% | 10 | 145 |
| 19.20 | 0.00 | - | 2 | 20 | 2023-10-20 | 1.31 | 0.00 | - | 1 | 35 |
| 28.15 | 0.00 | - | 2 | 12 | 2024-01-19 | 2.71 | +0.09 | +3.44% | 2 | 31 |
© 2023 Yahoo. All rights reserved.