Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,154.56 +211.03 (+0.78%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231020C00043000 | 2023-09-26 11:36AM EDT | 2023-10-20 | 15.70 | 15.55 | 15.80 | 0.00 | - | 5 | 46 | 75.59% |
| TWLO240119C00043000 | 2023-08-24 3:43PM EDT | 2024-01-19 | 19.05 | 18.05 | 18.25 | 0.00 | - | 2 | 42 | 73.90% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231020P00043000 | 2023-09-27 11:24AM EDT | 2023-10-20 | 0.08 | 0.02 | 0.05 | 0.00 | - | 2 | 43 | 60.16% |
| TWLO240119P00043000 | 2023-09-25 3:51PM EDT | 2024-01-19 | 1.10 | 1.06 | 1.11 | 0.00 | - | 11 | 137 | 52.91% |
© 2023 Yahoo. All rights reserved.
