Singapore markets close in 7 hours 36 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.75-1.02 (-2.18%)
At close: 04:00PM EST
45.70 -0.05 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C004200002022-11-02 1:34PM EST2023-01-200.040.000.150.00-28197208.98%
TWLO240119C004200002022-11-25 10:25AM EST2024-01-190.140.000.170.00-226074.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P004200002022-01-03 1:37PM EST2023-01-20168.70222.20225.400.00-1180.00%
TWLO240119P004200002022-02-08 10:19AM EST2024-01-19230.25280.50289.000.00-18160.00%