Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,620.02 +142.39 (+0.52%) CMC Crypto 200
588.30 -1.68 (-0.28%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231020C00042000 | 2023-09-11 9:46AM EDT | 2023-10-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| TWLO240119C00042000 | 2023-09-20 3:59PM EDT | 2024-01-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| TWLO240419C00042000 | 2023-08-04 10:50AM EDT | 2024-04-19 | 24.50 | 26.25 | 26.65 | 0.00 | - | 1 | 16 | 133.86% |
| TWLO250117C00042000 | 2023-09-25 3:36PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 61 | 60 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231020P00042000 | 2023-09-27 11:22AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
| TWLO240119P00042000 | 2023-10-03 2:56PM EDT | 2024-01-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 810 | 12.50% |
| TWLO240419P00042000 | 2023-10-03 3:18PM EDT | 2024-04-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| TWLO250117P00042000 | 2023-10-02 11:36AM EDT | 2025-01-17 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 6.25% |
© 2023 Yahoo. All rights reserved.
