Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.76-0.02 (-0.03%)
At close: 04:00PM EST
57.16 -0.60 (-1.04%)
Pre-market: 06:47AM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240419C000420002023-08-04 9:50AM EST2024-04-1924.5026.2526.650.00-116242.48%
TWLO250117C000420002024-02-26 2:23PM EST2025-01-1720.700.000.000.00-1630.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240419P000420002024-02-13 1:52PM EST2024-04-190.230.000.000.00-215425.00%
TWLO250117P000420002024-02-27 11:18AM EST2025-01-172.970.000.000.00-106.25%