Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.32-1.12 (-2.27%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C003600002022-10-06 8:30AM EST2023-01-200.080.000.030.00-2149170.31%
TWLO240119C003600002022-11-30 1:59PM EST2024-01-190.090.000.000.00-2025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P003600002022-10-25 12:32PM EST2023-01-20285.40311.15312.300.00-21188.28%
TWLO240119P003600002022-03-14 8:41AM EST2024-01-19230.000.000.000.00-110.00%