Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.24-1.20 (-2.43%)
As of 11:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C003500002022-10-27 12:04PM EST2023-01-200.010.000.050.00-10175.00%
TWLO240119C003500002022-11-25 10:23AM EST2024-01-190.120.050.290.00-420873.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P003500002022-09-13 12:42PM EST2023-01-20277.45282.05284.350.00-100.00%
TWLO240119P003500002022-08-08 2:59PM EST2024-01-19263.49279.95284.700.00-100.00%