Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,190.60 -24.47 (-0.76%) Nikkei
32,163.71 -151.34 (-0.47%) Hang Seng
17,568.95 +102.05 (+0.58%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,250.01 -121.92 (-0.46%) CMC Crypto 200
562.04 -1.77 (-0.31%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230929C00035000 | 2023-09-12 1:48PM EDT | 2023-09-29 | 31.55 | 23.25 | 23.50 | 0.00 | - | - | 1 | 280.47% |
| TWLO231020C00035000 | 2023-09-01 1:56PM EDT | 2023-10-20 | 30.60 | 23.30 | 23.55 | 0.00 | - | 1 | 17 | 106.25% |
| TWLO231117C00035000 | 2023-09-05 3:23PM EDT | 2023-11-17 | 31.20 | 23.60 | 23.90 | 0.00 | - | 1 | 1 | 91.16% |
| TWLO231215C00035000 | 2023-09-01 12:49PM EDT | 2023-12-15 | 31.05 | 23.85 | 24.10 | 0.00 | - | 2 | 2 | 80.86% |
| TWLO240119C00035000 | 2023-09-12 3:05PM EDT | 2024-01-19 | 31.95 | 24.15 | 24.50 | 0.00 | - | 2 | 409 | 75.34% |
| TWLO240419C00035000 | 2023-09-07 10:08AM EDT | 2024-04-19 | 32.00 | 25.25 | 25.65 | 0.00 | - | 1 | 40 | 71.44% |
| TWLO240621C00035000 | 2023-09-18 11:38AM EDT | 2024-06-21 | 29.35 | 26.15 | 26.40 | 0.00 | - | 1 | 87 | 70.78% |
| TWLO240719C00035000 | 2023-08-10 1:00PM EDT | 2024-07-19 | 29.45 | 33.25 | 33.55 | 0.00 | - | 17 | 48 | 125.70% |
| TWLO250117C00035000 | 2023-09-19 10:14AM EDT | 2025-01-17 | 29.92 | 28.35 | 28.85 | 0.00 | - | 12 | 157 | 68.74% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231020P00035000 | 2023-09-25 12:02PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 1,895 | 80.47% |
| TWLO231027P00035000 | 2023-09-25 3:16PM EDT | 2023-10-27 | 0.07 | 0.00 | 0.50 | 0.00 | - | 23 | 23 | 103.32% |
| TWLO231117P00035000 | 2023-09-22 2:16PM EDT | 2023-11-17 | 0.11 | 0.04 | 0.18 | 0.00 | - | 2 | 2 | 68.95% |
| TWLO231215P00035000 | 2023-09-25 1:31PM EDT | 2023-12-15 | 0.24 | 0.16 | 0.27 | 0.00 | - | 2 | 4 | 62.50% |
| TWLO240119P00035000 | 2023-09-25 1:40PM EDT | 2024-01-19 | 0.42 | 0.32 | 0.47 | 0.00 | - | 2 | 3,771 | 58.98% |
| TWLO240419P00035000 | 2023-09-15 10:05AM EDT | 2024-04-19 | 0.74 | 1.02 | 1.07 | 0.00 | - | 1 | 127 | 56.32% |
| TWLO240621P00035000 | 2023-09-22 9:37AM EDT | 2024-06-21 | 1.50 | 1.49 | 1.58 | 0.00 | - | 1 | 154 | 55.48% |
| TWLO240719P00035000 | 2023-09-21 9:30AM EDT | 2024-07-19 | 1.55 | 1.69 | 1.74 | 0.00 | - | 1 | 45 | 54.79% |
| TWLO250117P00035000 | 2023-09-25 3:12PM EDT | 2025-01-17 | 2.86 | 2.87 | 3.00 | 0.00 | - | 100 | 1,601 | 52.62% |
| TWLO260116P00035000 | 2023-09-21 12:08PM EDT | 2026-01-16 | 4.50 | 3.95 | 4.65 | 0.00 | - | 2 | 37 | 48.55% |
© 2023 Yahoo. All rights reserved.
