Singapore markets open in 2 hours 32 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.05+0.12 (+0.20%)
At close: 04:00PM EDT
59.15 +0.10 (+0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621C000350002024-01-26 2:30PM EDT2024-06-2138.1722.8525.150.00-194163.57%
TWLO240719C000350002024-04-01 12:17PM EDT2024-07-1928.4525.6527.950.00-252154.74%
TWLO250117C000350002024-05-24 9:51AM EDT2025-01-1725.6024.0526.00-0.70-2.66%315952.42%
TWLO250221C000350002024-05-09 10:04AM EDT2025-02-2128.2525.7026.750.00-11063.21%
TWLO260116C000350002024-05-08 9:38AM EDT2026-01-1629.9028.3529.250.00-31458.75%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621P000350002024-05-21 9:56AM EDT2024-06-210.100.010.110.00-229690.63%
TWLO240719P000350002024-05-02 1:34PM EDT2024-07-190.190.000.180.00-435866.80%
TWLO240920P000350002024-05-16 2:08PM EDT2024-09-200.170.030.590.00-22456.54%
TWLO241018P000350002024-05-16 3:17PM EDT2024-10-180.230.061.260.00-21560.30%
TWLO241115P000350002024-05-23 3:16PM EDT2024-11-150.280.190.280.00-22445.61%
TWLO250117P000350002024-05-20 3:54PM EDT2025-01-170.460.211.000.00-51,90052.83%
TWLO250221P000350002024-05-08 2:50PM EDT2025-02-210.970.630.830.00-16146.83%
TWLO260116P000350002024-05-20 2:58PM EDT2026-01-161.881.703.350.00-432050.31%