Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,180.95 -1,179.04 (-1.89%) CMC Crypto 200
1,301.05 +6.38 (+0.49%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00035000 | 2024-01-26 2:30PM EDT | 2024-06-21 | 38.17 | 22.85 | 25.15 | 0.00 | - | 1 | 94 | 94.24% |
| TWLO240719C00035000 | 2024-04-01 12:17PM EDT | 2024-07-19 | 28.45 | 25.65 | 27.95 | 0.00 | - | 2 | 52 | 140.09% |
| TWLO250117C00035000 | 2024-04-29 9:51AM EDT | 2025-01-17 | 28.93 | 23.75 | 26.25 | 0.00 | - | 1 | 159 | 55.42% |
| TWLO250221C00035000 | 2024-05-08 2:47PM EDT | 2025-02-21 | 25.20 | 25.70 | 27.05 | -2.45 | -8.86% | 1 | 11 | 66.31% |
| TWLO260116C00035000 | 2024-05-08 9:38AM EDT | 2026-01-16 | 29.90 | 28.40 | 30.25 | -2.18 | -6.80% | 3 | 11 | 62.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00035000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 42 | 199.41% |
| TWLO240621P00035000 | 2024-05-08 11:08AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | -0.03 | -75.00% | 10 | 299 | 65.63% |
| TWLO240719P00035000 | 2024-05-02 1:34PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.10 | 0.00 | - | 4 | 358 | 52.15% |
| TWLO240920P00035000 | 2024-05-08 10:24AM EDT | 2024-09-20 | 0.16 | 0.09 | 0.48 | -0.10 | -38.46% | 20 | 24 | 51.07% |
| TWLO241018P00035000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.38 | 0.13 | 0.43 | 0.00 | - | 1 | 16 | 50.73% |
| TWLO241115P00035000 | 2024-05-08 3:27PM EDT | 2024-11-15 | 0.49 | 0.40 | 0.53 | -0.11 | -18.33% | 2 | 19 | 49.22% |
| TWLO250117P00035000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 0.84 | 0.58 | 0.86 | 0.00 | - | 1 | 1,900 | 48.29% |
| TWLO250221P00035000 | 2024-05-06 3:56PM EDT | 2025-02-21 | 0.97 | 0.91 | 1.03 | +0.01 | +1.04% | 1 | 60 | 47.63% |
| TWLO260116P00035000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 2.53 | 1.16 | 3.10 | 0.00 | - | 5 | 326 | 47.62% |
© 2024 Yahoo. All rights reserved.