Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.70-0.74 (-1.50%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000350002022-12-02 10:16AM EST2022-12-0214.0013.3513.70+1.80+14.75%33225.00%
TWLO221209C000350002022-11-10 11:53AM EST2022-12-0915.1513.4013.750.00-77110.16%
TWLO221216C000350002022-12-02 10:29AM EST2022-12-1613.5513.5013.80+1.80+15.32%13589.84%
TWLO221223C000350002022-11-10 9:30AM EST2022-12-2312.5513.5014.000.00--166.41%
TWLO230120C000350002022-12-02 9:33AM EST2023-01-2013.4514.3014.50+1.45+12.08%13876.66%
TWLO230421C000350002022-11-29 3:13PM EST2023-04-2114.6816.7016.950.00-1026280.84%
TWLO230616C000350002022-11-16 3:54PM EST2023-06-1620.5517.9518.350.00-52582.01%
TWLO230721C000350002022-11-22 1:18PM EST2023-07-2116.8018.4018.650.00--179.02%
TWLO240119C000350002022-11-25 10:17AM EST2024-01-1921.0021.2021.800.00-134479.27%
TWLO250117C000350002022-11-28 10:46AM EST2025-01-1724.3024.7025.800.00-20018076.47%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000350002022-11-29 9:52AM EST2022-12-020.010.000.050.00-217278.13%
TWLO221209P000350002022-11-29 1:53PM EST2022-12-090.070.000.080.00-36105.47%
TWLO221216P000350002022-11-29 1:51PM EST2022-12-160.210.060.080.00-377583.98%
TWLO221223P000350002022-12-01 10:50AM EST2022-12-230.180.100.220.00-27980.47%
TWLO221230P000350002022-12-01 10:04AM EST2022-12-300.210.160.370.00-126078.13%
TWLO230120P000350002022-12-02 12:00PM EST2023-01-200.650.610.65-0.04-5.80%112,06074.22%
TWLO230217P000350002022-12-02 11:26AM EST2023-02-171.591.551.62+0.07+4.61%116180.96%
TWLO230421P000350002022-12-02 11:45AM EST2023-04-212.632.592.710.00-42,64374.76%
TWLO230616P000350002022-12-01 3:51PM EST2023-06-163.523.503.750.00-437773.58%
TWLO230721P000350002022-11-22 2:29PM EST2023-07-214.553.803.950.00--370.17%
TWLO240119P000350002022-12-01 3:03PM EST2024-01-195.855.856.200.00-93,77167.32%
TWLO250117P000350002022-11-30 2:00PM EST2025-01-178.958.409.000.00-633362.26%