Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,581.82 +90.57 (+0.33%) CMC Crypto 200
587.60 -2.37 (-0.40%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231020C00034000 | 2023-09-27 1:24PM EDT | 2023-10-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO240119C00034000 | 2023-08-07 12:06PM EDT | 2024-01-19 | 28.25 | 32.70 | 33.40 | 0.00 | - | 5 | 28 | 221.31% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231020P00034000 | 2023-08-18 12:28PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.02 | 0.00 | - | 2 | 1 | 87.50% |
| TWLO240119P00034000 | 2023-09-25 1:39PM EDT | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
© 2023 Yahoo. All rights reserved.
