Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.60-0.83 (-1.69%)
As of 03:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C003000002022-11-16 3:31PM EST2023-01-200.010.000.010.00-11,813143.75%
TWLO240119C003000002022-12-01 11:07AM EST2024-01-190.110.050.400.00-11,46270.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P003000002022-11-03 1:35PM EST2023-01-20233.40250.55252.000.00-22233.11%
TWLO240119P003000002022-11-18 2:33PM EST2024-01-19251.04249.60253.200.00-1058.98%