Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.66-0.78 (-1.58%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C002700002022-11-21 10:00AM EST2023-01-200.010.000.210.00-2897178.13%
TWLO240119C002700002022-11-30 10:12AM EST2024-01-190.220.070.320.00-216566.41%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P002700002022-11-03 1:35PM EST2023-01-20203.40220.90222.150.00-24190.23%
TWLO240119P002700002022-06-15 12:50PM EST2024-01-19187.02184.55187.200.00-100.00%