Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.58-0.86 (-1.75%)
As of 11:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C002200002022-11-03 12:25PM EST2023-01-200.070.000.040.00-10412135.94%
TWLO240119C002200002022-11-30 10:16AM EST2024-01-190.320.120.500.00-214763.87%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P002200002022-11-30 3:34PM EST2023-01-20171.10171.00171.750.00-609191185.35%
TWLO240119P002200002022-10-03 9:03AM EST2024-01-19150.58144.60148.500.00-100.00%