Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.70-0.74 (-1.50%)
As of 03:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C002100002022-11-03 9:03AM EST2023-01-200.070.000.010.00-1983118.75%
TWLO240119C002100002022-12-02 2:36PM EST2024-01-190.290.150.52-0.08-21.62%164762.94%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P002100002022-11-30 3:34PM EST2023-01-20161.45161.10161.600.00-19865145.31%
TWLO240119P002100002022-08-24 2:59PM EST2024-01-19135.70140.95143.250.00-21000.00%