Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.59-0.85 (-1.72%)
As of 03:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C002000002022-12-02 12:34PM EST2023-01-200.010.000.010.00-52,502115.63%
TWLO240119C002000002022-12-01 9:45AM EST2024-01-190.660.200.570.00-231,37562.65%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P002000002022-11-07 2:06PM EST2023-01-20154.30151.15151.850.00-44150.39%
TWLO240119P002000002022-11-23 10:48AM EST2024-01-19152.94150.45153.500.00-11466.87%