Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.69-0.75 (-1.52%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001950002022-11-29 9:51AM EST2023-01-200.010.000.030.00-1948123.44%
TWLO240119C001950002022-11-29 9:39AM EST2024-01-190.350.280.600.00-1210262.94%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001950002022-12-01 10:20AM EST2023-01-20145.99146.15147.150.00-20174.61%
TWLO240119P001950002022-09-08 9:27AM EST2024-01-19126.32117.10119.200.00-110.00%