Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.73-0.71 (-1.44%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001900002022-10-24 12:43PM EST2023-01-200.130.000.020.00-2595117.19%
TWLO240119C001900002022-11-30 10:19AM EST2024-01-190.460.190.630.00-213561.38%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001900002022-09-16 2:45PM EST2023-01-20115.95126.10127.350.00-100.00%
TWLO240119P001900002022-11-22 2:28PM EST2024-01-19145.35140.15143.050.00-1305860.01%