Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.65-0.79 (-1.60%)
As of 02:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001850002022-11-09 10:17AM EST2023-01-200.010.000.000.00-3050.00%
TWLO240119C001850002022-11-30 10:21AM EST2024-01-190.480.290.670.00-25762.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001850002022-08-11 12:35PM EST2023-01-2099.95111.60113.950.00-100.00%
TWLO240119P001850002022-09-19 1:33PM EST2024-01-19110.08115.20116.900.00-1230.00%