Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.69-0.75 (-1.52%)
As of 03:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001700002022-11-25 11:03AM EST2023-01-200.040.000.030.00-1319112.50%
TWLO240119C001700002022-12-01 1:34PM EST2024-01-190.630.330.810.00-416060.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001700002022-11-21 10:22AM EST2023-01-20123.50121.05121.750.00-10135.74%
TWLO240119P001700002022-10-28 11:06AM EST2024-01-1996.83120.45122.350.00-1067.80%