Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,931.69 +719.81 (+3.10%) CMC Crypto 200
557.99 +15.11 (+2.78%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:150.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220916C00150000 | 2022-08-08 1:26PM EDT | 2022-09-16 | 0.13 | 0.10 | 0.13 | -0.04 | -23.53% | 18 | 468 | 74.41% |
| TWLO221021C00150000 | 2022-08-05 11:30AM EDT | 2022-10-21 | 0.27 | 0.16 | 0.47 | 0.00 | - | 101 | 972 | 63.09% |
| TWLO230120C00150000 | 2022-08-08 2:33PM EDT | 2023-01-20 | 2.15 | 2.12 | 2.28 | +0.44 | +25.73% | 22 | 1,301 | 63.64% |
| TWLO240119C00150000 | 2022-08-08 11:15AM EDT | 2024-01-19 | 11.55 | 9.70 | 10.55 | +2.55 | +28.33% | 3 | 505 | 60.26% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220916P00150000 | 2022-08-08 10:20AM EDT | 2022-09-16 | 58.40 | 63.60 | 64.30 | -8.49 | -12.69% | 1 | 349 | 85.06% |
| TWLO221021P00150000 | 2022-08-08 1:19PM EDT | 2022-10-21 | 62.30 | 63.55 | 64.10 | -5.70 | -8.38% | 1 | 66 | 52.54% |
| TWLO230120P00150000 | 2022-08-04 2:36PM EDT | 2023-01-20 | 56.30 | 64.45 | 65.05 | 0.00 | - | 1 | 1,707 | 53.10% |
| TWLO240119P00150000 | 2022-08-08 2:53PM EDT | 2024-01-19 | 68.54 | 68.40 | 69.45 | -1.95 | -2.77% | 20 | 110 | 47.16% |
© 2022 Yahoo. All rights reserved.
