Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,088.29 +151.13 (+0.89%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230120C00150000 | 2022-11-22 2:32PM EST | 2023-01-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,303 | 105.47% |
| TWLO240119C00150000 | 2022-12-01 2:36PM EST | 2024-01-19 | 1.02 | 0.71 | 1.05 | 0.00 | - | 8 | 2,168 | 60.89% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230120P00150000 | 2022-11-10 10:11AM EST | 2023-01-20 | 100.75 | 100.85 | 102.20 | 0.00 | - | 1 | 3 | 137.11% |
| TWLO240119P00150000 | 2022-11-02 2:25PM EST | 2024-01-19 | 84.04 | 100.65 | 102.60 | 0.00 | - | 1 | 0 | 50.29% |
© 2022 Yahoo. All rights reserved.
