Singapore markets open in 3 hours 29 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001500002022-11-22 2:32PM EST2023-01-200.010.000.030.00-13,303105.47%
TWLO240119C001500002022-12-01 2:36PM EST2024-01-191.020.711.050.00-82,16860.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001500002022-11-10 10:11AM EST2023-01-20100.75100.85102.200.00-13137.11%
TWLO240119P001500002022-11-02 2:25PM EST2024-01-1984.04100.65102.600.00-1050.29%