Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.99+1.07 (+1.25%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220916C001500002022-08-08 1:26PM EDT2022-09-160.130.100.13-0.04-23.53%1846874.41%
TWLO221021C001500002022-08-05 11:30AM EDT2022-10-210.270.160.470.00-10197263.09%
TWLO230120C001500002022-08-08 2:33PM EDT2023-01-202.152.122.28+0.44+25.73%221,30163.64%
TWLO240119C001500002022-08-08 11:15AM EDT2024-01-1911.559.7010.55+2.55+28.33%350560.26%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220916P001500002022-08-08 10:20AM EDT2022-09-1658.4063.6064.30-8.49-12.69%134985.06%
TWLO221021P001500002022-08-08 1:19PM EDT2022-10-2162.3063.5564.10-5.70-8.38%16652.54%
TWLO230120P001500002022-08-04 2:36PM EDT2023-01-2056.3064.4565.050.00-11,70753.10%
TWLO240119P001500002022-08-08 2:53PM EDT2024-01-1968.5468.4069.45-1.95-2.77%2011047.16%