Singapore markets open in 2 hours 48 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C001250002022-11-22 11:01AM EST2023-01-200.030.000.050.00-877295.31%
TWLO230421C001250002022-11-30 10:30AM EST2023-04-210.210.050.440.00-281373.93%
TWLO240119C001250002022-12-01 1:18PM EST2024-01-191.751.651.880.00-226562.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P001250002022-11-23 2:00PM EST2023-01-2077.4576.0576.900.00-15113.28%
TWLO230421P001250002022-11-04 8:47AM EST2023-04-2181.8876.0076.750.00-1054.69%
TWLO240119P001250002022-11-04 2:36PM EST2024-01-1983.5175.8077.200.00-2053.35%