Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.48+1.56 (+1.84%)
At close: 04:00PM EDT
86.55 +0.13 (+0.15%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C001250002022-08-08 3:11PM EDT2022-08-120.020.000.03+0.01+100.00%672117.19%
TWLO220819C001250002022-08-08 3:44PM EDT2022-08-190.040.030.040.00-9175782.42%
TWLO220826C001250002022-08-08 11:22AM EDT2022-08-260.180.030.25+0.03+20.00%35278.91%
TWLO220902C001250002022-08-08 10:13AM EDT2022-09-020.520.070.58-0.26-33.33%1577.73%
TWLO220909C001250002022-08-08 12:25PM EDT2022-09-090.180.070.57-0.02-10.00%1968.75%
TWLO220916C001250002022-08-08 11:05AM EDT2022-09-160.470.330.44+0.09+23.68%1546964.65%
TWLO221021C001250002022-08-08 11:21AM EDT2022-10-211.401.051.19+0.35+33.33%837659.77%
TWLO230120C001250002022-08-08 12:17PM EDT2023-01-204.944.654.95+0.90+22.28%2942363.81%
TWLO240119C001250002022-08-08 9:35AM EDT2024-01-1915.5014.3515.20+1.50+10.71%315561.46%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P001250002022-08-04 1:01PM EDT2022-08-1229.3038.2039.550.00--1180.08%
TWLO220819P001250002022-08-08 9:47AM EDT2022-08-1934.5538.3039.15+5.94+20.76%11105.47%
TWLO220916P001250002022-08-08 10:54AM EDT2022-09-1634.3638.6039.00-5.89-14.63%232961.04%
TWLO220923P001250002022-08-08 11:00AM EDT2022-09-2334.0538.5039.35-7.08-17.21%1160.30%
TWLO221021P001250002022-08-05 9:43AM EDT2022-10-2143.5538.9539.850.00-238056.37%
TWLO230120P001250002022-08-01 3:56PM EDT2023-01-2041.9641.7542.200.00-430856.42%
TWLO240119P001250002022-07-27 11:16AM EDT2024-01-1952.4648.1549.100.00-62850.00%