Singapore markets close in 5 hours 32 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.17-0.28 (-0.46%)
At close: 04:00PM EDT
60.20 +0.03 (+0.05%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621C001150002024-04-01 9:31AM EDT2024-06-210.060.000.290.00-10366105.66%
TWLO240719C001150002024-04-15 1:45PM EDT2024-07-190.060.000.100.00-5086866.02%
TWLO240920C001150002024-05-14 2:30PM EDT2024-09-200.020.010.100.00-423050.00%
TWLO250117C001150002024-05-22 1:02PM EDT2025-01-170.240.200.44+0.01+4.35%563,16644.73%
TWLO260116C001150002024-05-22 3:18PM EDT2026-01-162.682.462.87+0.08+3.08%144643.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO250117P001150002024-05-10 9:50AM EDT2025-01-1755.3853.6556.200.00-6056.98%
TWLO260116P001150002024-04-15 2:07PM EDT2026-01-1655.7651.4055.950.00-1034.31%