Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.37+1.45 (+1.71%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C001150002022-08-08 3:20PM EDT2022-08-120.020.020.03-0.01-33.33%2419698.44%
TWLO220819C001150002022-08-08 3:20PM EDT2022-08-190.080.080.09-0.03-27.27%3494474.80%
TWLO220826C001150002022-08-08 9:43AM EDT2022-08-260.310.090.38+0.17+121.43%12870.22%
TWLO220902C001150002022-08-08 10:45AM EDT2022-09-020.650.310.52+0.31+91.18%52867.09%
TWLO220909C001150002022-08-08 11:49AM EDT2022-09-090.570.450.56-1.83-76.25%1362.11%
TWLO220916C001150002022-08-08 2:49PM EDT2022-09-160.770.750.80+0.12+18.46%7966862.40%
TWLO220923C001150002022-08-05 10:08AM EDT2022-09-230.620.871.640.00-6665.43%
TWLO221021C001150002022-08-08 3:32PM EDT2022-10-211.931.902.02+0.33+20.62%8316159.33%
TWLO230120C001150002022-08-08 1:23PM EDT2023-01-206.706.256.60+1.00+17.54%2320463.86%
TWLO240119C001150002022-08-05 10:09AM EDT2024-01-1915.5516.6517.550.00-22362.18%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P001150002022-08-05 9:58AM EDT2022-08-1232.8628.9029.550.00-57165.63%
TWLO220819P001150002022-08-08 11:25AM EDT2022-08-1925.6329.1029.55-5.45-17.54%9283110.94%
TWLO220909P001150002022-07-29 3:47PM EDT2022-09-0931.6729.2029.900.00-1171.78%
TWLO220916P001150002022-08-08 11:18AM EDT2022-09-1627.8029.7030.05-4.55-14.06%3928070.78%
TWLO221021P001150002022-08-05 9:42AM EDT2022-10-2134.1030.6030.850.00-188060.67%
TWLO230120P001150002022-08-05 12:33PM EDT2023-01-2034.8934.1534.550.00-553660.50%
TWLO240119P001150002022-07-26 9:42AM EDT2024-01-1944.3541.0542.050.00-123152.11%