Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920C00115000 | 2024-07-09 11:49AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 213 | 81.64% |
| TWLO250117C00115000 | 2024-07-26 3:28PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3,219 | 47.27% |
| TWLO260116C00115000 | 2024-07-23 3:50PM EDT | 2026-01-16 | 2.00 | 1.40 | 2.90 | 0.00 | - | 6 | 1,133 | 47.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250117P00115000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 55.38 | 56.80 | 59.65 | 0.00 | - | 2 | 0 | 76.44% |
| TWLO260116P00115000 | 2024-04-15 2:07PM EDT | 2026-01-16 | 55.76 | 51.40 | 55.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.