Singapore markets open in 2 hours 54 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221216C001150002022-11-30 12:20PM EST2022-12-160.010.000.110.00-14184.38%
TWLO230120C001150002022-11-30 3:30PM EST2023-01-200.040.000.080.00-501,12892.19%
TWLO230421C001150002022-12-02 1:35PM EST2023-04-210.250.190.28+0.03+13.64%252868.26%
TWLO230616C001150002022-11-28 11:36AM EST2023-06-160.500.400.560.00-53764.94%
TWLO240119C001150002022-12-01 10:32AM EST2024-01-192.352.082.360.00-139362.68%
TWLO250117C001150002022-12-01 3:36PM EST2025-01-176.505.157.100.00-2528163.33%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221216P001150002022-12-01 10:52AM EST2022-12-1665.9566.0566.600.00-40224.22%
TWLO230120P001150002022-11-08 3:51PM EST2023-01-2070.3066.1066.650.00-91184.38%
TWLO230421P001150002022-11-28 9:33AM EST2023-04-2166.9566.0066.750.00-1050.39%
TWLO230616P001150002022-11-11 3:03PM EST2023-06-1659.7066.0066.800.00-7064.11%
TWLO240119P001150002022-11-23 12:28PM EST2024-01-1967.7165.9066.900.00-457545.85%
TWLO250117P001150002022-11-07 11:59AM EST2025-01-1771.2065.7568.800.00-37347.01%