Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,269.60 -30.44 (-0.92%) Nikkei
38,268.22 -566.88 (-1.46%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,744.15 -632.90 (-1.00%) CMC Crypto 200
1,303.32 -61.80 (-4.53%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00115000 | 2024-04-01 9:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.29 | 0.00 | - | 10 | 366 | 80.08% |
| TWLO240719C00115000 | 2024-04-15 1:45PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TWLO240920C00115000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TWLO250117C00115000 | 2024-05-07 3:48PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO260116C00115000 | 2024-05-07 2:18PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250117P00115000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWLO260116P00115000 | 2024-04-15 2:07PM EDT | 2026-01-16 | 55.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.