Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,085.05 +148.79 (+0.88%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221209C00105000 | 2022-11-15 10:34AM EST | 2022-12-09 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 588 | 229.69% |
| TWLO221216C00105000 | 2022-11-28 3:53PM EST | 2022-12-16 | 0.02 | 0.00 | 0.09 | 0.00 | - | 215 | 767 | 164.06% |
| TWLO230120C00105000 | 2022-11-25 9:30AM EST | 2023-01-20 | 0.03 | 0.01 | 0.19 | 0.00 | - | 20 | 1,826 | 94.14% |
| TWLO230421C00105000 | 2022-12-02 2:28PM EST | 2023-04-21 | 0.31 | 0.30 | 0.38 | -0.07 | -18.42% | 3 | 375 | 66.50% |
| TWLO230616C00105000 | 2022-11-21 10:00AM EST | 2023-06-16 | 0.80 | 0.71 | 0.80 | 0.00 | - | 5 | 386 | 65.31% |
| TWLO240119C00105000 | 2022-12-01 1:45PM EST | 2024-01-19 | 3.05 | 2.80 | 3.05 | 0.00 | - | 6 | 324 | 63.40% |
| TWLO250117C00105000 | 2022-11-30 11:55AM EST | 2025-01-17 | 6.50 | 6.15 | 8.35 | 0.00 | - | 2 | 79 | 64.20% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221216P00105000 | 2022-11-30 2:19PM EST | 2022-12-16 | 55.95 | 56.10 | 56.65 | 0.00 | - | 2 | 0 | 146.88% |
| TWLO230120P00105000 | 2022-11-22 2:44PM EST | 2023-01-20 | 59.15 | 56.10 | 56.70 | 0.00 | - | 336 | 1 | 84.38% |
| TWLO230421P00105000 | 2022-11-04 9:27AM EST | 2023-04-21 | 61.99 | 56.00 | 56.65 | 0.00 | - | 4 | 0 | 64.84% |
| TWLO240119P00105000 | 2022-11-07 12:53PM EST | 2024-01-19 | 60.98 | 56.50 | 57.30 | 0.00 | - | 1 | 53 | 47.24% |
| TWLO250117P00105000 | 2022-10-21 12:34PM EST | 2025-01-17 | 44.45 | 56.70 | 59.00 | 0.00 | - | 41 | 62 | 44.89% |
© 2022 Yahoo. All rights reserved.
