Singapore markets close in 1 hour 58 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.92-13.27 (-13.51%)
At close: 04:00PM EDT
85.42 +0.50 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C001050002022-08-05 3:46PM EDT2022-08-120.070.000.000.00-326050.00%
TWLO220819C001050002022-08-05 3:59PM EDT2022-08-190.310.000.000.00-382025.00%
TWLO220826C001050002022-08-05 3:46PM EDT2022-08-260.510.000.000.00-10025.00%
TWLO220902C001050002022-08-05 12:56PM EDT2022-09-021.020.000.000.00-5012.50%
TWLO220909C001050002022-08-05 3:48PM EDT2022-09-091.020.000.000.00-42012.50%
TWLO220916C001050002022-08-05 3:51PM EDT2022-09-161.460.000.000.00-673012.50%
TWLO220923C001050002022-08-05 2:17PM EDT2022-09-231.920.000.000.00-13012.50%
TWLO221021C001050002022-08-05 3:59PM EDT2022-10-213.350.000.000.00-197012.50%
TWLO230120C001050002022-08-05 3:37PM EDT2023-01-208.000.000.000.00-3206.25%
TWLO240119C001050002022-08-05 3:42PM EDT2024-01-1918.800.000.000.00-603.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P001050002022-08-05 9:58AM EDT2022-08-1222.910.000.000.00-800.00%
TWLO220819P001050002022-08-05 3:52PM EDT2022-08-1920.900.000.000.00-14700.00%
TWLO220826P001050002022-08-05 1:52PM EDT2022-08-2620.890.000.000.00-600.00%
TWLO220916P001050002022-08-05 2:59PM EDT2022-09-1621.650.000.000.00-9000.00%
TWLO221021P001050002022-08-04 10:34AM EDT2022-10-2117.720.000.000.00-10000.00%
TWLO230120P001050002022-08-05 12:31PM EDT2023-01-2027.250.000.000.00-400.00%
TWLO240119P001050002022-08-05 10:41AM EDT2024-01-1935.730.000.000.00-1000.00%