Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.97-0.08 (-0.14%)
At close: 04:00PM EDT
58.07 -0.90 (-1.53%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621C001050002024-05-14 12:20PM EDT2024-06-210.020.000.000.00-6024550.00%
TWLO240719C001050002024-05-13 11:31AM EDT2024-07-190.020.000.000.00-115925.00%
TWLO240920C001050002024-05-23 2:27PM EDT2024-09-200.110.000.000.00-21825.00%
TWLO241018C001050002024-05-23 9:30AM EDT2024-10-180.170.000.000.00-13025.00%
TWLO250117C001050002024-05-28 10:37AM EDT2025-01-170.370.000.000.00-11773912.50%
TWLO260116C001050002024-05-24 12:34PM EDT2026-01-163.300.000.000.00-111212.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621P001050002024-02-12 2:23PM EDT2024-06-2133.7042.1543.850.00--00.00%
TWLO240719P001050002024-02-12 3:15PM EDT2024-07-1934.2542.4043.800.00--00.00%
TWLO240920P001050002024-02-12 2:38PM EDT2024-09-2034.5042.4043.000.00-1000.00%
TWLO250117P001050002024-02-12 4:08PM EDT2025-01-1735.4542.2043.050.00-100.00%