Singapore markets open in 3 hours 27 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209C001050002022-11-15 10:34AM EST2022-12-090.050.000.060.00-1588229.69%
TWLO221216C001050002022-11-28 3:53PM EST2022-12-160.020.000.090.00-215767164.06%
TWLO230120C001050002022-11-25 9:30AM EST2023-01-200.030.010.190.00-201,82694.14%
TWLO230421C001050002022-12-02 2:28PM EST2023-04-210.310.300.38-0.07-18.42%337566.50%
TWLO230616C001050002022-11-21 10:00AM EST2023-06-160.800.710.800.00-538665.31%
TWLO240119C001050002022-12-01 1:45PM EST2024-01-193.052.803.050.00-632463.40%
TWLO250117C001050002022-11-30 11:55AM EST2025-01-176.506.158.350.00-27964.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221216P001050002022-11-30 2:19PM EST2022-12-1655.9556.1056.650.00-20146.88%
TWLO230120P001050002022-11-22 2:44PM EST2023-01-2059.1556.1056.700.00-336184.38%
TWLO230421P001050002022-11-04 9:27AM EST2023-04-2161.9956.0056.650.00-4064.84%
TWLO240119P001050002022-11-07 12:53PM EST2024-01-1960.9856.5057.300.00-15347.24%
TWLO250117P001050002022-10-21 12:34PM EST2025-01-1744.4556.7059.000.00-416244.89%