Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,264.32 -18.56 (-0.57%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,036.32 -165.62 (-0.82%) FTSE 100
7,439.74 0.00 (0.00%) BTC-USD
23,736.27 +725.17 (+3.15%) CMC Crypto 200
551.57 +16.35 (+3.05%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812C00105000 | 2022-08-05 3:46PM EDT | 2022-08-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 50.00% |
| TWLO220819C00105000 | 2022-08-05 3:59PM EDT | 2022-08-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 25.00% |
| TWLO220826C00105000 | 2022-08-05 3:46PM EDT | 2022-08-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TWLO220902C00105000 | 2022-08-05 12:56PM EDT | 2022-09-02 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TWLO220909C00105000 | 2022-08-05 3:48PM EDT | 2022-09-09 | 1.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TWLO220916C00105000 | 2022-08-05 3:51PM EDT | 2022-09-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 12.50% |
| TWLO220923C00105000 | 2022-08-05 2:17PM EDT | 2022-09-23 | 1.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TWLO221021C00105000 | 2022-08-05 3:59PM EDT | 2022-10-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| TWLO230120C00105000 | 2022-08-05 3:37PM EDT | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TWLO240119C00105000 | 2022-08-05 3:42PM EDT | 2024-01-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812P00105000 | 2022-08-05 9:58AM EDT | 2022-08-12 | 22.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWLO220819P00105000 | 2022-08-05 3:52PM EDT | 2022-08-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| TWLO220826P00105000 | 2022-08-05 1:52PM EDT | 2022-08-26 | 20.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO220916P00105000 | 2022-08-05 2:59PM EDT | 2022-09-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| TWLO221021P00105000 | 2022-08-04 10:34AM EDT | 2022-10-21 | 17.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TWLO230120P00105000 | 2022-08-05 12:31PM EDT | 2023-01-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO240119P00105000 | 2022-08-05 10:41AM EDT | 2024-01-19 | 35.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
