Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,409.57 +240.17 (+0.38%) CMC Crypto 200
1,316.97 +39.99 (+3.13%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00105000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 0.06 | 0.01 | 1.31 | 0.00 | - | 2 | 251 | 92.53% |
| TWLO240719C00105000 | 2024-05-03 12:56PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.12 | 0.00 | - | 3 | 158 | 51.56% |
| TWLO240920C00105000 | 2024-05-01 1:45PM EDT | 2024-09-20 | 0.34 | 0.27 | 0.38 | 0.00 | - | 2 | 17 | 48.68% |
| TWLO241018C00105000 | 2024-04-25 9:40AM EDT | 2024-10-18 | 0.39 | 0.41 | 0.47 | 0.00 | - | 1 | 16 | 46.29% |
| TWLO250117C00105000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 1.22 | 1.15 | 1.24 | +0.01 | +0.83% | 1 | 981 | 46.24% |
| TWLO260116C00105000 | 2024-04-17 11:05AM EDT | 2026-01-16 | 5.00 | 5.15 | 5.50 | 0.00 | - | 3 | 99 | 48.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00105000 | 2024-02-12 2:23PM EDT | 2024-06-21 | 33.70 | 42.15 | 43.85 | 0.00 | - | - | 0 | 94.92% |
| TWLO240719P00105000 | 2024-02-12 3:15PM EDT | 2024-07-19 | 34.25 | 42.40 | 43.80 | 0.00 | - | - | 0 | 74.32% |
| TWLO240920P00105000 | 2024-02-12 2:38PM EDT | 2024-09-20 | 34.50 | 42.40 | 43.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO250117P00105000 | 2024-02-12 4:08PM EDT | 2025-01-17 | 35.45 | 42.20 | 43.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.