Singapore Markets open in 4 hrs 46 mins

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.38-5.38 (-6.21%)
At close: 03:59PM EDT
81.70 +0.32 (+0.40%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819C001040002022-08-11 10:21AM EDT2022-08-190.370.090.12+0.37-154137.50%
TWLO220826C001040002022-08-04 12:58PM EDT2022-08-265.900.380.460.00--297.75%
TWLO220902C001040002022-08-08 10:50AM EDT2022-09-021.860.710.900.00--2687.94%
TWLO220909C001040002022-08-05 11:22AM EDT2022-09-091.251.001.210.00--280.88%
TWLO220923C001040002022-08-11 12:02PM EDT2022-09-232.201.762.22+0.62+39.24%101077.69%
Putsfor19 August 2022