Singapore markets close in 1 hour 5 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.92-13.27 (-13.51%)
At close: 04:00PM EDT
85.42 +0.50 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C001020002022-08-05 3:33PM EDT2022-08-120.150.000.000.00-143025.00%
TWLO220826C001020002022-08-05 11:46AM EDT2022-08-260.870.000.000.00-1025.00%
TWLO220902C001020002022-08-05 9:42AM EDT2022-09-021.250.000.000.00-2012.50%
TWLO220923C001020002022-08-05 1:00PM EDT2022-09-232.450.000.000.00-1012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P001020002022-08-01 11:30AM EDT2022-08-1216.100.000.000.00--00.00%