Singapore markets open in 2 hours 49 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209C001000002022-11-23 11:56AM EST2022-12-090.030.000.100.00-89345231.25%
TWLO221216C001000002022-11-25 10:33AM EST2022-12-160.030.000.040.00-178142.19%
TWLO230120C001000002022-12-02 11:51AM EST2023-01-200.100.030.10+0.06+150.00%12,34184.38%
TWLO230421C001000002022-12-01 10:54AM EST2023-04-210.430.370.440.00-243365.23%
TWLO230616C001000002022-12-01 12:57PM EST2023-06-160.960.840.960.00-468864.75%
TWLO240119C001000002022-12-02 12:47PM EST2024-01-193.353.303.45-0.05-1.47%162,12863.89%
TWLO250117C001000002022-12-02 2:45PM EST2025-01-178.007.508.95-0.65-7.51%1575965.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209P001000002022-10-28 1:54PM EST2022-12-0925.6651.0051.650.00-140296.09%
TWLO221216P001000002022-11-23 10:51AM EST2022-12-1652.7551.1051.700.00-10153.13%
TWLO230120P001000002022-11-21 11:58AM EST2023-01-2053.9251.0551.650.00-64104.79%
TWLO230421P001000002022-11-08 3:32PM EST2023-04-2154.8051.0051.650.00-200061.67%
TWLO230616P001000002022-11-04 10:27AM EST2023-06-1657.8551.0051.800.00-4856.06%
TWLO240119P001000002022-11-29 3:47PM EST2024-01-1955.0051.7552.650.00-324648.58%
TWLO250117P001000002022-11-14 10:51AM EST2025-01-1751.5052.4055.050.00-16648.07%