Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920C00100000 | 2024-07-03 9:46AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.66 | 0.00 | - | 1 | 388 | 75.59% |
| TWLO241018C00100000 | 2024-07-25 9:30AM EDT | 2024-10-18 | 0.10 | 0.01 | 1.14 | 0.00 | - | 1 | 228 | 68.85% |
| TWLO250117C00100000 | 2024-07-25 2:58PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.33 | 0.00 | - | 26 | 3,450 | 42.77% |
| TWLO260116C00100000 | 2024-07-26 11:42AM EDT | 2026-01-16 | 3.25 | 2.90 | 3.45 | +0.33 | +11.30% | 1 | 1,643 | 44.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920P00100000 | 2023-12-19 3:17PM EDT | 2024-09-20 | 24.60 | 28.00 | 28.70 | 0.00 | - | - | 2 | 0.00% |
| TWLO250117P00100000 | 2024-03-11 10:29AM EDT | 2025-01-17 | 37.95 | 38.20 | 39.20 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO260116P00100000 | 2024-04-24 2:17PM EDT | 2026-01-16 | 40.70 | 40.50 | 41.65 | 0.00 | - | 1 | 302 | 26.55% |
© 2024 Yahoo. All rights reserved.