Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.42+1.50 (+1.77%)
At close: 03:59PM EDT
86.32 -0.10 (-0.12%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C001000002022-08-08 3:52PM EDT2022-08-120.200.170.20-0.01-4.76%1,12660676.95%
TWLO220819C001000002022-08-08 3:50PM EDT2022-08-190.650.630.67+0.05+8.33%1,3521,84067.58%
TWLO220826C001000002022-08-08 3:52PM EDT2022-08-261.231.101.31+0.18+17.14%9520665.43%
TWLO220902C001000002022-08-08 10:48AM EDT2022-09-022.851.511.93+1.48+108.03%63563.87%
TWLO220909C001000002022-08-08 2:47PM EDT2022-09-092.252.002.37+0.26+13.07%172862.52%
TWLO220916C001000002022-08-08 3:52PM EDT2022-09-162.702.632.77+0.35+14.89%3121,39462.34%
TWLO220923C001000002022-08-08 2:35PM EDT2022-09-233.382.953.50+0.75+28.52%405762.50%
TWLO221021C001000002022-08-08 3:44PM EDT2022-10-214.944.855.05+0.54+12.27%15843761.73%
TWLO230120C001000002022-08-08 3:40PM EDT2023-01-2010.3510.4510.95+0.60+6.15%1831,35466.93%
TWLO240119C001000002022-08-08 3:49PM EDT2024-01-1921.8021.5022.35+0.95+4.56%2496364.62%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P001000002022-08-08 3:08PM EDT2022-08-1214.0013.6514.10-1.35-8.79%131985.25%
TWLO220819P001000002022-08-08 3:23PM EDT2022-08-1914.6014.1014.60-2.15-12.84%621671.09%
TWLO220826P001000002022-08-08 11:12AM EDT2022-08-2611.3014.6015.00+0.80+7.62%3265.75%
TWLO220902P001000002022-08-05 3:42PM EDT2022-09-0217.2715.0015.600.00-5663.89%
TWLO220916P001000002022-08-08 2:58PM EDT2022-09-1616.2016.0516.35-1.80-10.00%2060161.50%
TWLO221021P001000002022-08-05 1:10PM EDT2022-10-2118.6017.9018.550.00-18057059.64%
TWLO230120P001000002022-08-08 3:41PM EDT2023-01-2023.1022.8023.20-1.05-4.35%781,14661.40%
TWLO240119P001000002022-08-08 10:10AM EDT2024-01-1929.5930.4531.75-2.41-7.53%121853.93%