Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,104.70 +152.87 (+0.90%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221209C00100000 | 2022-11-23 11:56AM EST | 2022-12-09 | 0.03 | 0.00 | 0.10 | 0.00 | - | 89 | 345 | 231.25% |
| TWLO221216C00100000 | 2022-11-25 10:33AM EST | 2022-12-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 78 | 142.19% |
| TWLO230120C00100000 | 2022-12-02 11:51AM EST | 2023-01-20 | 0.10 | 0.03 | 0.10 | +0.06 | +150.00% | 1 | 2,341 | 84.38% |
| TWLO230421C00100000 | 2022-12-01 10:54AM EST | 2023-04-21 | 0.43 | 0.37 | 0.44 | 0.00 | - | 2 | 433 | 65.23% |
| TWLO230616C00100000 | 2022-12-01 12:57PM EST | 2023-06-16 | 0.96 | 0.84 | 0.96 | 0.00 | - | 4 | 688 | 64.75% |
| TWLO240119C00100000 | 2022-12-02 12:47PM EST | 2024-01-19 | 3.35 | 3.30 | 3.45 | -0.05 | -1.47% | 16 | 2,128 | 63.89% |
| TWLO250117C00100000 | 2022-12-02 2:45PM EST | 2025-01-17 | 8.00 | 7.50 | 8.95 | -0.65 | -7.51% | 15 | 759 | 65.89% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221209P00100000 | 2022-10-28 1:54PM EST | 2022-12-09 | 25.66 | 51.00 | 51.65 | 0.00 | - | 14 | 0 | 296.09% |
| TWLO221216P00100000 | 2022-11-23 10:51AM EST | 2022-12-16 | 52.75 | 51.10 | 51.70 | 0.00 | - | 1 | 0 | 153.13% |
| TWLO230120P00100000 | 2022-11-21 11:58AM EST | 2023-01-20 | 53.92 | 51.05 | 51.65 | 0.00 | - | 6 | 4 | 104.79% |
| TWLO230421P00100000 | 2022-11-08 3:32PM EST | 2023-04-21 | 54.80 | 51.00 | 51.65 | 0.00 | - | 200 | 0 | 61.67% |
| TWLO230616P00100000 | 2022-11-04 10:27AM EST | 2023-06-16 | 57.85 | 51.00 | 51.80 | 0.00 | - | 4 | 8 | 56.06% |
| TWLO240119P00100000 | 2022-11-29 3:47PM EST | 2024-01-19 | 55.00 | 51.75 | 52.65 | 0.00 | - | 3 | 246 | 48.58% |
| TWLO250117P00100000 | 2022-11-14 10:51AM EST | 2025-01-17 | 51.50 | 52.40 | 55.05 | 0.00 | - | 1 | 66 | 48.07% |
© 2022 Yahoo. All rights reserved.
