TWLO - Twilio Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230616C001000002023-05-31 12:38PM EDT2023-06-160.050.040.05+0.03+150.00%1631,84475.39%
TWLO230721C001000002023-05-31 1:16PM EDT2023-07-210.390.340.38+0.23+143.75%747359.96%
TWLO231020C001000002023-05-31 12:56PM EDT2023-10-201.972.012.17+0.77+64.17%14436756.47%
TWLO240119C001000002023-05-31 1:15PM EDT2024-01-194.003.954.05+1.50+60.00%1674,10055.76%
TWLO250117C001000002023-05-31 12:06PM EDT2025-01-1710.5010.6011.00+2.50+31.25%782,16855.90%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230616P001000002023-05-23 10:22AM EDT2023-06-1639.0031.4531.950.00-2085.94%
TWLO230721P001000002023-05-24 10:09AM EDT2023-07-2139.4531.7031.900.00-2054.49%
TWLO231020P001000002023-03-10 11:07AM EDT2023-10-2034.5539.4039.800.00-81497.56%
TWLO240119P001000002023-05-31 12:36PM EDT2024-01-1933.6533.3033.60-3.85-10.27%1843.67%
TWLO250117P001000002023-05-19 3:36PM EDT2025-01-1749.4336.4037.250.00-126340.47%