Singapore markets close in 56 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.78-0.23 (-0.40%)
At close: 04:00PM EST
57.68 -0.10 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240301C001000002024-02-20 1:12PM EST2024-03-010.010.000.000.00-1050.00%
TWLO240308C001000002024-02-20 3:51PM EST2024-03-080.020.000.000.00-1,409050.00%
TWLO240315C001000002024-02-26 3:38PM EST2024-03-150.020.000.000.00-6050.00%
TWLO240322C001000002024-02-16 9:51AM EST2024-03-220.070.000.000.00-5050.00%
TWLO240328C001000002024-02-21 10:00AM EST2024-03-280.060.000.000.00-10050.00%
TWLO240419C001000002024-02-26 3:53PM EST2024-04-190.050.000.000.00-36025.00%
TWLO240621C001000002024-02-26 11:37AM EST2024-06-210.290.000.000.00-7025.00%
TWLO240719C001000002024-02-23 1:15PM EST2024-07-190.270.000.000.00-7025.00%
TWLO240920C001000002024-02-26 1:09PM EST2024-09-200.700.000.000.00-10012.50%
TWLO241018C001000002024-02-26 3:57PM EST2024-10-180.830.000.000.00-303012.50%
TWLO250117C001000002024-02-26 2:59PM EST2025-01-171.750.000.000.00-42012.50%
TWLO260116C001000002024-02-26 12:17PM EST2026-01-166.030.000.000.00-306.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240419P001000002024-02-15 3:44PM EST2024-04-1938.800.000.000.00-2200.00%
TWLO240621P001000002023-10-12 10:35AM EST2024-06-2143.3040.7041.700.00-100.00%
TWLO240719P001000002024-02-14 11:42AM EST2024-07-1930.200.000.000.00-2200.00%
TWLO240920P001000002023-12-19 2:17PM EST2024-09-2024.6028.6529.100.00--20.00%
TWLO250117P001000002024-02-21 2:07PM EST2025-01-1744.000.000.000.00-1400.00%
TWLO260116P001000002024-02-14 11:00AM EST2026-01-1634.100.000.000.00-2500.00%