Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,049.77 -20.78 (-0.41%) Dow
38,343.29 -160.40 (-0.42%) Nasdaq
15,648.49 -48.15 (-0.31%) Bitcoin USD
64,737.38 -1,914.73 (-2.87%) CMC Crypto 200
1,397.08 -27.02 (-1.90%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00100000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.13 | 0.00 | - | 7 | 1,531 | 56.06% |
| TWLO240719C00100000 | 2024-04-24 12:21PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.16 | 0.00 | - | 9 | 659 | 51.95% |
| TWLO240920C00100000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 0.34 | 0.35 | 0.39 | 0.00 | - | 16 | 247 | 46.14% |
| TWLO241018C00100000 | 2024-04-24 10:29AM EDT | 2024-10-18 | 0.58 | 0.53 | 0.57 | +0.01 | +1.75% | 1 | 147 | 45.70% |
| TWLO250117C00100000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 1.48 | 1.34 | 1.43 | 0.00 | - | 47 | 3,537 | 46.29% |
| TWLO260116C00100000 | 2024-04-24 11:39AM EDT | 2026-01-16 | 5.60 | 5.20 | 5.70 | +0.35 | +6.67% | 1 | 857 | 48.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00100000 | 2023-10-12 11:35AM EDT | 2024-06-21 | 43.30 | 40.70 | 41.70 | 0.00 | - | 1 | 0 | 94.82% |
| TWLO240719P00100000 | 2024-02-14 12:42PM EDT | 2024-07-19 | 30.20 | 39.70 | 42.10 | 0.00 | - | 22 | 0 | 72.80% |
| TWLO240920P00100000 | 2023-12-19 3:17PM EDT | 2024-09-20 | 24.60 | 28.65 | 29.10 | 0.00 | - | - | 2 | 0.00% |
| TWLO250117P00100000 | 2024-03-11 10:29AM EDT | 2025-01-17 | 37.95 | 38.20 | 39.20 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO260116P00100000 | 2024-03-04 11:57AM EDT | 2026-01-16 | 41.70 | 39.10 | 40.70 | 0.00 | - | 1 | 303 | 25.62% |
© 2024 Yahoo. All rights reserved.