TWLO - Twilio Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230616C00100000 | 2023-05-31 12:38PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 163 | 1,844 | 75.39% |
| TWLO230721C00100000 | 2023-05-31 1:16PM EDT | 2023-07-21 | 0.39 | 0.34 | 0.38 | +0.23 | +143.75% | 74 | 73 | 59.96% |
| TWLO231020C00100000 | 2023-05-31 12:56PM EDT | 2023-10-20 | 1.97 | 2.01 | 2.17 | +0.77 | +64.17% | 144 | 367 | 56.47% |
| TWLO240119C00100000 | 2023-05-31 1:15PM EDT | 2024-01-19 | 4.00 | 3.95 | 4.05 | +1.50 | +60.00% | 167 | 4,100 | 55.76% |
| TWLO250117C00100000 | 2023-05-31 12:06PM EDT | 2025-01-17 | 10.50 | 10.60 | 11.00 | +2.50 | +31.25% | 78 | 2,168 | 55.90% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230616P00100000 | 2023-05-23 10:22AM EDT | 2023-06-16 | 39.00 | 31.45 | 31.95 | 0.00 | - | 2 | 0 | 85.94% |
| TWLO230721P00100000 | 2023-05-24 10:09AM EDT | 2023-07-21 | 39.45 | 31.70 | 31.90 | 0.00 | - | 2 | 0 | 54.49% |
| TWLO231020P00100000 | 2023-03-10 11:07AM EDT | 2023-10-20 | 34.55 | 39.40 | 39.80 | 0.00 | - | 8 | 14 | 97.56% |
| TWLO240119P00100000 | 2023-05-31 12:36PM EDT | 2024-01-19 | 33.65 | 33.30 | 33.60 | -3.85 | -10.27% | 1 | 8 | 43.67% |
| TWLO250117P00100000 | 2023-05-19 3:36PM EDT | 2025-01-17 | 49.43 | 36.40 | 37.25 | 0.00 | - | 1 | 263 | 40.47% |
© 2023 Yahoo. All rights reserved.