Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.93-1.24 (-2.06%)
At close: 04:00PM EDT
58.97 +0.04 (+0.07%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621C001000002024-05-22 2:09PM EDT2024-06-210.030.000.000.00-21,43950.00%
TWLO240719C001000002024-05-21 9:33AM EDT2024-07-190.180.000.000.00-287125.00%
TWLO240920C001000002024-05-23 3:40PM EDT2024-09-200.100.000.000.00-2035725.00%
TWLO241018C001000002024-05-21 2:07PM EDT2024-10-180.180.000.000.00-4012.50%
TWLO250117C001000002024-05-23 3:41PM EDT2025-01-170.450.000.000.00-1833,59212.50%
TWLO260116C001000002024-05-23 1:37PM EDT2026-01-164.000.000.000.00-88806.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621P001000002023-10-12 11:35AM EDT2024-06-2143.3040.7041.700.00-1090.04%
TWLO240719P001000002024-02-14 12:42PM EDT2024-07-1930.2039.7042.100.00-22095.17%
TWLO240920P001000002023-12-19 3:17PM EDT2024-09-2024.6028.6529.100.00--20.00%
TWLO250117P001000002024-03-11 10:29AM EDT2025-01-1737.9538.2039.200.00-110.00%
TWLO260116P001000002024-04-24 2:17PM EDT2026-01-1640.700.000.000.00-100.00%