Singapore markets open in 16 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.58-0.28 (-0.45%)
At close: 04:00PM EDT
62.46 -0.12 (-0.19%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230324C000800002023-03-20 1:44PM EDT2023-03-240.020.000.05-0.04-66.67%1227100.78%
TWLO230331C000800002023-03-20 11:48AM EDT2023-03-310.100.070.10-0.04-28.57%3018272.27%
TWLO230406C000800002023-03-17 9:30AM EDT2023-04-060.230.080.300.00-68067.19%
TWLO230414C000800002023-03-16 12:50PM EDT2023-04-140.510.230.300.00-126359.28%
TWLO230421C000800002023-03-20 3:58PM EDT2023-04-210.400.380.44-0.21-34.43%572,67557.81%
TWLO230428C000800002023-03-16 11:53AM EDT2023-04-281.020.560.680.00--758.11%
TWLO230519C000800002023-03-20 3:23PM EDT2023-05-191.741.671.83-0.42-19.44%61264.92%
TWLO230616C000800002023-03-20 3:08PM EDT2023-06-162.632.532.65-0.41-13.49%464,89162.49%
TWLO230721C000800002023-03-20 3:28PM EDT2023-07-213.353.203.45-0.20-5.63%370258.91%
TWLO231020C000800002023-03-20 9:54AM EDT2023-10-206.055.906.10-0.30-4.72%12,43259.96%
TWLO240119C000800002023-03-20 1:29PM EDT2024-01-198.258.208.50-0.53-6.04%123,04460.80%
TWLO250117C000800002023-03-20 12:58PM EDT2025-01-1715.3514.8515.75-0.25-1.60%2118161.68%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230324P000800002023-03-09 11:47AM EDT2023-03-248.1517.2017.600.00-38137.11%
TWLO230331P000800002023-03-07 11:04AM EDT2023-03-3117.8517.2017.60+10.35+138.00%1282.62%
TWLO230406P000800002023-03-03 11:30AM EDT2023-04-068.1017.2017.700.00-151550.00%
TWLO230414P000800002023-03-15 10:05AM EDT2023-04-1418.6717.2517.750.00-3062.21%
TWLO230421P000800002023-03-16 3:53PM EDT2023-04-2118.5017.4517.85+2.28+14.06%134850.88%
TWLO230428P000800002023-03-14 3:51PM EDT2023-04-2818.6517.4018.100.00--659.62%
TWLO230616P000800002023-03-14 1:43PM EDT2023-06-1619.6019.0519.350.00-1531353.96%
TWLO230721P000800002023-03-15 2:21PM EDT2023-07-2120.3519.5520.000.00-211550.85%
TWLO231020P000800002023-03-14 2:30PM EDT2023-10-2021.9021.4522.000.00-61750.48%
TWLO240119P000800002023-03-15 2:26PM EDT2024-01-1923.6023.1023.600.00-197351.07%
TWLO250117P000800002023-03-13 11:09AM EDT2025-01-1727.2627.6528.250.00-19948.47%