Singapore markets close in 5 hours 13 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.44-0.84 (-1.44%)
At close: 04:00PM EDT
57.80 +0.36 (+0.63%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230929C000800002023-09-21 11:26AM EDT2023-09-290.010.000.010.00-146156.25%
TWLO231006C000800002023-09-18 10:59AM EDT2023-10-060.030.000.050.00-41187.50%
TWLO231013C000800002023-09-21 11:11AM EDT2023-10-130.050.000.050.00-74665.63%
TWLO231020C000800002023-09-27 3:07PM EDT2023-10-200.030.010.08-0.04-57.14%582,88459.18%
TWLO231027C000800002023-09-26 11:51AM EDT2023-10-270.210.010.400.00-1465.92%
TWLO231103C000800002023-09-27 2:27PM EDT2023-11-030.120.000.31+0.12-2056.45%
TWLO231117C000800002023-09-27 3:36PM EDT2023-11-170.440.390.43-0.04-8.33%61,04758.25%
TWLO231215C000800002023-09-26 3:11PM EDT2023-12-150.870.690.750.00-189853.59%
TWLO240119C000800002023-09-27 1:25PM EDT2024-01-191.181.141.21-0.15-11.28%573,89951.17%
TWLO240419C000800002023-09-27 3:37PM EDT2024-04-192.902.742.88-0.10-3.33%91,57851.55%
TWLO240621C000800002023-09-25 2:00PM EDT2024-06-214.453.954.150.00-11,05952.58%
TWLO240719C000800002023-09-27 3:52PM EDT2024-07-194.364.254.45-0.49-10.10%231751.67%
TWLO250117C000800002023-09-27 2:18PM EDT2025-01-177.807.457.75-0.16-2.01%5566953.85%
TWLO260116C000800002023-09-26 9:30AM EDT2026-01-1612.0711.4012.450.00-155753.09%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO231006P000800002023-09-25 11:55AM EDT2023-10-0621.1522.3522.850.00-1092.97%
TWLO231020P000800002023-09-26 10:22AM EDT2023-10-2021.4522.4022.700.00-5070.31%
TWLO231215P000800002023-08-28 2:03PM EDT2023-12-1521.8422.6022.900.00-2344.97%
TWLO240119P000800002023-09-22 2:22PM EDT2024-01-1921.3522.6023.100.00-177241.55%
TWLO240419P000800002023-08-03 10:20AM EDT2024-04-1923.3518.0518.350.00-10280.00%
TWLO240621P000800002023-09-21 10:17AM EDT2024-06-2123.0524.1524.550.00-15439.66%
TWLO240719P000800002023-08-28 2:57PM EDT2024-07-1923.8524.2524.650.00--1638.40%
TWLO250117P000800002023-09-26 1:28PM EDT2025-01-1725.5826.0026.350.00-115938.27%