Singapore markets open in 16 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,894.37 -132.47 (-0.47%) CMC Crypto 200
604.94 +5.27 (+0.88%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230324C00080000 | 2023-03-20 1:44PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 1 | 227 | 100.78% |
| TWLO230331C00080000 | 2023-03-20 11:48AM EDT | 2023-03-31 | 0.10 | 0.07 | 0.10 | -0.04 | -28.57% | 30 | 182 | 72.27% |
| TWLO230406C00080000 | 2023-03-17 9:30AM EDT | 2023-04-06 | 0.23 | 0.08 | 0.30 | 0.00 | - | 6 | 80 | 67.19% |
| TWLO230414C00080000 | 2023-03-16 12:50PM EDT | 2023-04-14 | 0.51 | 0.23 | 0.30 | 0.00 | - | 1 | 263 | 59.28% |
| TWLO230421C00080000 | 2023-03-20 3:58PM EDT | 2023-04-21 | 0.40 | 0.38 | 0.44 | -0.21 | -34.43% | 57 | 2,675 | 57.81% |
| TWLO230428C00080000 | 2023-03-16 11:53AM EDT | 2023-04-28 | 1.02 | 0.56 | 0.68 | 0.00 | - | - | 7 | 58.11% |
| TWLO230519C00080000 | 2023-03-20 3:23PM EDT | 2023-05-19 | 1.74 | 1.67 | 1.83 | -0.42 | -19.44% | 6 | 12 | 64.92% |
| TWLO230616C00080000 | 2023-03-20 3:08PM EDT | 2023-06-16 | 2.63 | 2.53 | 2.65 | -0.41 | -13.49% | 46 | 4,891 | 62.49% |
| TWLO230721C00080000 | 2023-03-20 3:28PM EDT | 2023-07-21 | 3.35 | 3.20 | 3.45 | -0.20 | -5.63% | 3 | 702 | 58.91% |
| TWLO231020C00080000 | 2023-03-20 9:54AM EDT | 2023-10-20 | 6.05 | 5.90 | 6.10 | -0.30 | -4.72% | 1 | 2,432 | 59.96% |
| TWLO240119C00080000 | 2023-03-20 1:29PM EDT | 2024-01-19 | 8.25 | 8.20 | 8.50 | -0.53 | -6.04% | 12 | 3,044 | 60.80% |
| TWLO250117C00080000 | 2023-03-20 12:58PM EDT | 2025-01-17 | 15.35 | 14.85 | 15.75 | -0.25 | -1.60% | 21 | 181 | 61.68% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230324P00080000 | 2023-03-09 11:47AM EDT | 2023-03-24 | 8.15 | 17.20 | 17.60 | 0.00 | - | 3 | 8 | 137.11% |
| TWLO230331P00080000 | 2023-03-07 11:04AM EDT | 2023-03-31 | 17.85 | 17.20 | 17.60 | +10.35 | +138.00% | 1 | 2 | 82.62% |
| TWLO230406P00080000 | 2023-03-03 11:30AM EDT | 2023-04-06 | 8.10 | 17.20 | 17.70 | 0.00 | - | 15 | 15 | 50.00% |
| TWLO230414P00080000 | 2023-03-15 10:05AM EDT | 2023-04-14 | 18.67 | 17.25 | 17.75 | 0.00 | - | 3 | 0 | 62.21% |
| TWLO230421P00080000 | 2023-03-16 3:53PM EDT | 2023-04-21 | 18.50 | 17.45 | 17.85 | +2.28 | +14.06% | 1 | 348 | 50.88% |
| TWLO230428P00080000 | 2023-03-14 3:51PM EDT | 2023-04-28 | 18.65 | 17.40 | 18.10 | 0.00 | - | - | 6 | 59.62% |
| TWLO230616P00080000 | 2023-03-14 1:43PM EDT | 2023-06-16 | 19.60 | 19.05 | 19.35 | 0.00 | - | 15 | 313 | 53.96% |
| TWLO230721P00080000 | 2023-03-15 2:21PM EDT | 2023-07-21 | 20.35 | 19.55 | 20.00 | 0.00 | - | 2 | 115 | 50.85% |
| TWLO231020P00080000 | 2023-03-14 2:30PM EDT | 2023-10-20 | 21.90 | 21.45 | 22.00 | 0.00 | - | 6 | 17 | 50.48% |
| TWLO240119P00080000 | 2023-03-15 2:26PM EDT | 2024-01-19 | 23.60 | 23.10 | 23.60 | 0.00 | - | 1 | 973 | 51.07% |
| TWLO250117P00080000 | 2023-03-13 11:09AM EDT | 2025-01-17 | 27.26 | 27.65 | 28.25 | 0.00 | - | 1 | 99 | 48.47% |
© 2023 Yahoo. All rights reserved.
