Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,204.74 +4.71 (+0.15%) Nikkei
31,813.01 -558.89 (-1.73%) Hang Seng
17,404.78 -207.09 (-1.18%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,350.43 +101.50 (+0.39%) CMC Crypto 200
565.04 +2.40 (+0.43%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230929C00080000 | 2023-09-21 11:26AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 156.25% |
| TWLO231006C00080000 | 2023-09-18 10:59AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 87.50% |
| TWLO231013C00080000 | 2023-09-21 11:11AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 46 | 65.63% |
| TWLO231020C00080000 | 2023-09-27 3:07PM EDT | 2023-10-20 | 0.03 | 0.01 | 0.08 | -0.04 | -57.14% | 58 | 2,884 | 59.18% |
| TWLO231027C00080000 | 2023-09-26 11:51AM EDT | 2023-10-27 | 0.21 | 0.01 | 0.40 | 0.00 | - | 1 | 4 | 65.92% |
| TWLO231103C00080000 | 2023-09-27 2:27PM EDT | 2023-11-03 | 0.12 | 0.00 | 0.31 | +0.12 | - | 2 | 0 | 56.45% |
| TWLO231117C00080000 | 2023-09-27 3:36PM EDT | 2023-11-17 | 0.44 | 0.39 | 0.43 | -0.04 | -8.33% | 6 | 1,047 | 58.25% |
| TWLO231215C00080000 | 2023-09-26 3:11PM EDT | 2023-12-15 | 0.87 | 0.69 | 0.75 | 0.00 | - | 18 | 98 | 53.59% |
| TWLO240119C00080000 | 2023-09-27 1:25PM EDT | 2024-01-19 | 1.18 | 1.14 | 1.21 | -0.15 | -11.28% | 57 | 3,899 | 51.17% |
| TWLO240419C00080000 | 2023-09-27 3:37PM EDT | 2024-04-19 | 2.90 | 2.74 | 2.88 | -0.10 | -3.33% | 9 | 1,578 | 51.55% |
| TWLO240621C00080000 | 2023-09-25 2:00PM EDT | 2024-06-21 | 4.45 | 3.95 | 4.15 | 0.00 | - | 1 | 1,059 | 52.58% |
| TWLO240719C00080000 | 2023-09-27 3:52PM EDT | 2024-07-19 | 4.36 | 4.25 | 4.45 | -0.49 | -10.10% | 2 | 317 | 51.67% |
| TWLO250117C00080000 | 2023-09-27 2:18PM EDT | 2025-01-17 | 7.80 | 7.45 | 7.75 | -0.16 | -2.01% | 55 | 669 | 53.85% |
| TWLO260116C00080000 | 2023-09-26 9:30AM EDT | 2026-01-16 | 12.07 | 11.40 | 12.45 | 0.00 | - | 15 | 57 | 53.09% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231006P00080000 | 2023-09-25 11:55AM EDT | 2023-10-06 | 21.15 | 22.35 | 22.85 | 0.00 | - | 1 | 0 | 92.97% |
| TWLO231020P00080000 | 2023-09-26 10:22AM EDT | 2023-10-20 | 21.45 | 22.40 | 22.70 | 0.00 | - | 5 | 0 | 70.31% |
| TWLO231215P00080000 | 2023-08-28 2:03PM EDT | 2023-12-15 | 21.84 | 22.60 | 22.90 | 0.00 | - | 2 | 3 | 44.97% |
| TWLO240119P00080000 | 2023-09-22 2:22PM EDT | 2024-01-19 | 21.35 | 22.60 | 23.10 | 0.00 | - | 1 | 772 | 41.55% |
| TWLO240419P00080000 | 2023-08-03 10:20AM EDT | 2024-04-19 | 23.35 | 18.05 | 18.35 | 0.00 | - | 10 | 28 | 0.00% |
| TWLO240621P00080000 | 2023-09-21 10:17AM EDT | 2024-06-21 | 23.05 | 24.15 | 24.55 | 0.00 | - | 1 | 54 | 39.66% |
| TWLO240719P00080000 | 2023-08-28 2:57PM EDT | 2024-07-19 | 23.85 | 24.25 | 24.65 | 0.00 | - | - | 16 | 38.40% |
| TWLO250117P00080000 | 2023-09-26 1:28PM EDT | 2025-01-17 | 25.58 | 26.00 | 26.35 | 0.00 | - | 1 | 159 | 38.27% |
© 2023 Yahoo. All rights reserved.
