Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.24-0.51 (-1.10%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:77.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000770002022-11-23 1:53PM EST2022-12-020.020.000.000.00-106550.00%
TWLO221209C000770002022-11-29 9:51AM EST2022-12-090.030.000.000.00-11150.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000770002022-11-04 2:24PM EST2022-12-0235.140.000.000.00-200.00%
TWLO221209P000770002022-11-02 10:06AM EST2022-12-0910.900.000.000.00--00.00%