Singapore markets close in 5 hours 21 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.75-1.02 (-2.18%)
At close: 04:00PM EST
45.70 -0.05 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000760002022-11-18 10:22AM EST2022-12-020.060.000.090.00-139242.19%
TWLO221209C000760002022-11-02 11:37AM EST2022-12-095.020.000.090.00--14132.42%
TWLO221223C000760002022-11-23 10:45AM EST2022-12-230.070.000.740.00-11119.92%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000760002022-11-02 12:39PM EST2022-12-0211.0029.9530.650.00-250245.31%