Singapore markets close in 46 minutes
Straits Times Index
3,277.63 -10.12 (-0.31%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,673.52 +388.98 (+2.25%) FTSE 100
8,122.25 +43.39 (+0.54%) Bitcoin USD
64,375.15 +373.81 (+0.58%) CMC Crypto 200
1,387.74 -8.79 (-0.63%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00072000 | 2024-04-01 10:31AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWLO240503C00072000 | 2024-04-11 10:04AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| TWLO240510C00072000 | 2024-04-25 11:30AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240524C00072000 | 2024-04-23 12:16PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240503P00072000 | 2024-04-08 1:50PM EDT | 2024-05-03 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.