Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.75-1.02 (-2.18%)
At close: 04:00PM EST
45.65 -0.10 (-0.22%)
Pre-market: 08:26AM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000720002022-11-25 10:22AM EST2022-12-020.020.000.000.00-265750.00%
TWLO221209C000720002022-11-04 8:40AM EST2022-12-090.470.000.000.00-21050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000720002022-11-07 10:58AM EST2022-12-0227.000.000.000.00-100.00%
TWLO221209P000720002022-11-02 2:34PM EST2022-12-099.700.000.000.00--00.00%