Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240503C00071000 | 2024-04-15 11:26AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.24 | 0.00 | - | 1 | 5 | 66.60% |
TWLO240510C00071000 | 2024-04-26 10:10AM EDT | 2024-05-10 | 0.72 | 0.52 | 0.67 | +0.15 | +26.32% | 20 | 97 | 70.07% |
TWLO240524C00071000 | 2024-04-26 11:41AM EDT | 2024-05-24 | 0.98 | 0.94 | 1.02 | -0.66 | -40.24% | 3 | 2 | 58.55% |