Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.56+0.20 (+0.41%)
At close: 01:00PM EST
47.20 -1.36 (-2.80%)
Pre-market: 07:01AM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000710002022-11-04 8:31AM EST2022-12-020.300.000.000.00-102250.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000710002022-11-22 2:44PM EST2022-12-0225.330.000.000.00-90400.00%
TWLO221209P000710002022-11-04 11:05AM EST2022-12-0929.700.000.000.00-200.00%