Singapore markets open in 5 hours 33 minutes

Straits Times Index
3,212.64
-6.36(-0.20%)
S&P 500
3,970.99
+22.27(+0.56%)
Dow
32,237.53
+132.33(+0.41%)
Nasdaq
11,823.96
+36.56(+0.31%)
Bitcoin USD
27,834.70
+487.94(+1.78%)
CMC Crypto 200
597.33
-21.06(-3.41%)

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

61.48

-0.90

(-1.44%)

At close: 04:00PM EDT

61.88

+0.40

(+0.65%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Strike:68.00

Callsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TWLO230331C00068000	2023-03-24 3:53PM EDT	2023-03-31	0.28	0.25	0.32	-0.23	-45.10%	49	226	64.26%
TWLO230406C00068000	2023-03-24 1:58PM EDT	2023-04-06	0.52	0.61	0.71	-0.43	-45.26%	14	50	59.57%
TWLO230414C00068000	2023-03-24 12:44PM EDT	2023-04-14	1.08	1.13	1.28	-1.63	-60.15%	15	31	58.89%
TWLO230421C00068000	2023-03-24 11:58AM EDT	2023-04-21	1.55	1.56	1.64	+1.55	-	17	72	57.81%
TWLO230428C00068000	2023-03-20 9:32AM EDT	2023-04-28	2.90	1.79	2.15	0.00	-	1	5	57.18%
TWLO230505C00068000	2023-03-24 3:29PM EDT	2023-05-05	2.64	1.59	3.05	+2.64	-	87	0	56.81%

Putsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TWLO230331P00068000	2023-03-24 12:58PM EDT	2023-03-31	7.45	6.55	6.85	+1.80	+31.86%	1	71	56.84%
TWLO230406P00068000	2023-03-24 2:24PM EDT	2023-04-06	7.72	6.90	7.35	+2.76	+55.65%	13	10	57.76%
TWLO230414P00068000	2023-03-20 12:50PM EDT	2023-04-14	7.29	7.30	7.65	0.00	-	2	4	53.32%
TWLO230421P00068000	2023-03-23 3:26PM EDT	2023-04-21	7.50	7.75	7.95	+7.50	-	-	3	52.98%
TWLO230428P00068000	2023-03-24 11:51AM EDT	2023-04-28	8.64	8.00	8.45	+2.67	+44.72%	1	8	53.15%