Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.40+0.81 (+1.36%)
At close: 04:00PM EST
60.10 -0.30 (-0.50%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240308C000680002024-03-01 2:32PM EST2024-03-080.180.080.20-0.17-48.57%16560.74%
TWLO240315C000680002024-03-01 2:05PM EST2024-03-150.380.390.58-0.04-9.52%62557.52%
TWLO240322C000680002024-03-01 1:04PM EST2024-03-220.670.650.80-0.10-12.99%33753.13%
TWLO240328C000680002024-02-29 12:36PM EST2024-03-280.720.792.050.00-12361.04%
TWLO240405C000680002024-02-29 9:44AM EST2024-04-051.110.951.720.00-4551.93%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240308P000680002024-02-23 3:23PM EST2024-03-089.056.609.000.00-607466.21%
TWLO240322P000680002024-02-16 3:15PM EST2024-03-2210.487.408.450.00-1021056.35%
TWLO240328P000680002024-02-15 10:22AM EST2024-03-287.157.459.800.00-1153.17%
TWLO240405P000680002024-02-23 3:48PM EST2024-04-0510.147.759.850.00-5566.58%