Singapore markets close in 35 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.56+0.20 (+0.41%)
At close: 01:00PM EST
48.60 +0.04 (+0.08%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000680002022-11-14 9:44AM EST2022-12-020.200.000.000.00-1050.00%
TWLO221209C000680002022-11-14 11:09AM EST2022-12-090.370.000.000.00-4050.00%
TWLO221223C000680002022-11-15 11:55AM EST2022-12-231.120.000.000.00-2025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000680002022-11-17 10:02AM EST2022-12-0218.440.000.000.00-100.00%
TWLO221209P000680002022-11-04 10:45AM EST2022-12-0926.500.000.000.00-100.00%