Singapore markets close in 4 hours 29 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.58-0.51 (-1.11%)
At close: 04:00PM EST
45.76 +0.18 (+0.39%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209C000670002022-11-14 10:18AM EST2022-12-090.540.000.130.00-13202.34%
TWLO221223C000670002022-12-05 1:22PM EST2022-12-230.070.020.120.00-103985.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209P000670002022-12-01 10:30AM EST2022-12-0918.5521.2521.600.00-11150.00%
TWLO221223P000670002022-11-04 8:48AM EST2022-12-2323.7018.2018.650.00-11060.00%