Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,723.75 -2,119.84 (-3.37%) CMC Crypto 200
1,259.41 -98.60 (-7.26%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00063000 | 2024-05-10 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 28 | 1,196 | 52.34% |
| TWLO240517C00063000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.18 | +0.01 | +7.69% | 837 | 583 | 28.91% |
| TWLO240524C00063000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.32 | 0.31 | 0.40 | -0.01 | -3.03% | 319 | 3,028 | 28.08% |
| TWLO240531C00063000 | 2024-05-10 2:39PM EDT | 2024-05-31 | 0.47 | 0.41 | 0.66 | -0.09 | -16.07% | 138 | 40 | 28.86% |
| TWLO240607C00063000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 0.81 | 0.78 | 0.98 | 0.00 | - | 7 | 15 | 30.66% |
| TWLO240614C00063000 | 2024-05-09 2:02PM EDT | 2024-06-14 | 1.06 | 1.01 | 1.17 | 0.00 | - | 2 | 5 | 30.35% |
| TWLO240628C00063000 | 2024-05-09 1:28PM EDT | 2024-06-28 | 1.25 | 1.50 | 1.81 | 0.00 | - | 1 | 1 | 33.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00063000 | 2024-05-10 2:15PM EDT | 2024-05-10 | 3.00 | 2.61 | 3.35 | -0.35 | -10.45% | 67 | 110 | 65.23% |
| TWLO240517P00063000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 3.36 | 2.84 | 3.10 | 0.00 | - | 2 | 277 | 29.88% |
| TWLO240524P00063000 | 2024-05-10 9:38AM EDT | 2024-05-24 | 4.00 | 2.61 | 4.00 | +0.10 | +2.56% | 3 | 43 | 45.44% |
| TWLO240531P00063000 | 2024-05-08 12:28PM EDT | 2024-05-31 | 3.70 | 3.05 | 4.90 | 0.00 | - | - | 19 | 53.91% |
| TWLO240607P00063000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 3.85 | 3.40 | 5.55 | 0.00 | - | 5 | 7 | 56.89% |
| TWLO240614P00063000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 4.34 | 3.60 | 3.85 | -0.85 | -16.38% | 1 | 1 | 27.10% |
© 2024 Yahoo. All rights reserved.