Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.56+0.20 (+0.41%)
At close: 01:00PM EST
47.00 -1.56 (-3.21%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000630002022-11-23 2:31PM EST2022-12-020.030.000.000.00-5050.00%
TWLO221209C000630002022-11-18 11:52AM EST2022-12-090.270.000.000.00-16025.00%
TWLO221223C000630002022-11-17 1:42PM EST2022-12-231.070.000.000.00-3025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000630002022-11-07 2:24PM EST2022-12-0217.320.000.000.00-200.00%
TWLO221209P000630002022-11-25 12:38PM EST2022-12-0914.410.000.000.00-500.00%
TWLO221223P000630002022-11-04 1:52PM EST2022-12-2321.170.000.000.00-100.00%