Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.41 +1,619.57 (+2.48%) CMC Crypto 200
1,364.73 -9.11 (-0.66%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00062500 | 2024-05-17 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 851 | 5,735 | 12.11% |
| TWLO240621C00062500 | 2024-05-17 3:40PM EDT | 2024-06-21 | 2.12 | 2.00 | 2.07 | +0.41 | +23.98% | 260 | 1,536 | 29.15% |
| TWLO240719C00062500 | 2024-05-17 3:21PM EDT | 2024-07-19 | 3.00 | 2.94 | 3.05 | +0.35 | +13.21% | 5 | 1,339 | 31.30% |
| TWLO240920C00062500 | 2024-05-17 3:11PM EDT | 2024-09-20 | 5.70 | 5.60 | 5.70 | +0.30 | +5.56% | 21 | 947 | 40.39% |
| TWLO241018C00062500 | 2024-05-15 10:30AM EDT | 2024-10-18 | 6.13 | 5.70 | 6.30 | 0.00 | - | 10 | 177 | 40.30% |
| TWLO241115C00062500 | 2024-05-17 12:42PM EDT | 2024-11-15 | 7.38 | 7.45 | 7.70 | +0.08 | +1.10% | 3 | 24 | 45.13% |
| TWLO250117C00062500 | 2024-05-14 3:45PM EDT | 2025-01-17 | 9.35 | 8.50 | 8.70 | 0.00 | - | 1 | 266 | 43.90% |
| TWLO250221C00062500 | 2024-05-07 1:49PM EDT | 2025-02-21 | 12.10 | 9.65 | 11.65 | 0.00 | - | 20 | 61 | 50.20% |
| TWLO260116C00062500 | 2024-05-16 12:19PM EDT | 2026-01-16 | 15.17 | 14.15 | 15.40 | 0.00 | - | 1 | 75 | 49.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00062500 | 2024-05-17 1:22PM EDT | 2024-05-17 | 0.50 | 0.28 | 0.75 | -0.64 | -56.14% | 98 | 551 | 39.45% |
| TWLO240621P00062500 | 2024-05-17 3:45PM EDT | 2024-06-21 | 2.14 | 2.12 | 2.19 | -0.37 | -14.74% | 158 | 2,308 | 25.29% |
| TWLO240719P00062500 | 2024-05-17 3:22PM EDT | 2024-07-19 | 2.80 | 2.81 | 2.88 | -0.45 | -13.85% | 22 | 1,697 | 25.64% |
| TWLO240920P00062500 | 2024-05-17 2:03PM EDT | 2024-09-20 | 5.08 | 4.90 | 5.10 | -0.27 | -5.05% | 27 | 196 | 33.40% |
| TWLO241018P00062500 | 2024-05-16 3:41PM EDT | 2024-10-18 | 5.75 | 5.30 | 5.50 | 0.00 | - | 29 | 283 | 32.72% |
| TWLO241115P00062500 | 2024-05-15 10:46AM EDT | 2024-11-15 | 6.70 | 6.30 | 6.50 | 0.00 | - | 10 | 199 | 35.84% |
| TWLO250117P00062500 | 2024-05-15 10:17AM EDT | 2025-01-17 | 7.40 | 6.90 | 7.15 | 0.00 | - | 30 | 655 | 34.13% |
| TWLO250221P00062500 | 2024-05-16 10:35AM EDT | 2025-02-21 | 8.10 | 7.80 | 8.10 | 0.00 | - | 1 | 200 | 36.34% |
| TWLO260116P00062500 | 2024-05-16 3:48PM EDT | 2026-01-16 | 11.45 | 9.90 | 12.30 | 0.00 | - | 1 | 36 | 38.03% |
© 2024 Yahoo. All rights reserved.